US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERITONE INC. | 3,56 | -7,05% | 3,97 | 3,99 | 3,43 | 1.401.350 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24,60 | -0,08% | 26,54 | 26,54 | 24,44 | 30.914 | - | - | |
| VIRTRA INC. | 12,28 | -0,24% | 12,39 | 12,39 | 11,88 | 122.883 | - | - | |
| VERU INC. | 1,32 | +3,94% | 1,30 | 1,38 | 1,28 | 1.552.753 | - | - | |
| VERB TECHNOLOGY CO. | 0,1790 | +9,28% | 0,1624 | 0,1887 | 0,1555 | 14.318.641 | - | - | |
| VERICITY INC. | 11,35 | +0,35% | 11,38 | 11,38 | 11,35 | 1.270 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1,32 | -3,65% | 1,34 | 1,36 | 1,26 | 541.063 | - | - | |
| VERA BRADLEY INC. | 6,81 | +2,87% | 6,58 | 6,87 | 6,57 | 247.042 | - | - | |
| VENUS CONCEPT INC. | 0,7209 | -5,14% | 0,7599 | 0,7864 | 0,7153 | 10.150 | - | - | |
| VIRTU FINANCIAL INC. | 21,84 | +3,07% | 22,09 | 22,80 | 21,82 | 2.634.682 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3,55 | -1,39% | 3,55 | 3,69 | 3,53 | 103.734 | - | - | |
| VERICEL CORP. | 46,11 | -0,67% | 46,51 | 46,87 | 46,04 | 199.486 | - | - | |
| VALUE LINE INC. | 38,23 | +2,08% | 36,85 | 42,00 | 36,85 | 2.694 | - | - | |
| VALUENCE MERGER | 11,42 | +0,00% | 11,42 | 11,42 | 11,42 | 468 | - | - | |
| VIVID SEATS INC. | 5,89 | +1,03% | 5,80 | 5,92 | 5,78 | 1.253.335 | - | - | |
| VIRCO MANUFACTURING | 10,68 | +3,19% | 10,39 | 10,78 | 10,19 | 108.851 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,5410 | -5,14% | 0,5590 | 0,5749 | 0,5000 | 56.664 | - | - | |
| VSE CORP. | 78,61 | +1,12% | 77,81 | 79,07 | 77,81 | 73.523 | - | - | |
| VEON LTD. ADS | 23,75 | +0,55% | 23,39 | 23,95 | 23,39 | 15.937 | - | - | |
| VIASAT INC. | 16,12 | -3,76% | 16,69 | 16,85 | 16,00 | 973.050 | - | - | |
| VITRU LTD. | 13,13 | -1,28% | 12,90 | 13,51 | 12,90 | 4.648 | - | - | |
| VACASA INC. | 6,78 | +5,44% | 6,57 | 6,81 | 6,38 | 25.723 | - | - | |
| VERTEX ENERGY INC | 1,43 | -14,88% | 1,70 | 1,70 | 1,40 | 3.908.609 | - | - | |
| VODAFONE GROUP PLC ADS | 8,66 | -0,35% | 8,61 | 8,66 | 8,52 | 3.622.122 | - | - | |
| VAXXINITY INC. | 0,1326 | -33,70% | 0,1970 | 0,1981 | 0,1266 | 4.946.250 | - | - | |
| VERTEX INC. | 28,91 | +3,47% | 28,36 | 29,44 | 27,96 | 5.813.435 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,57 | -3,02% | 2,57 | 2,72 | 2,54 | 74.510 | - | - | |
| VROOM INC. | 11,68 | +0,43% | 11,61 | 12,24 | 11,49 | 13.893 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 400,76 | -1,02% | 404,50 | 406,83 | 399,29 | 806.473 | - | - | |
| VIATRIS INC. | 11,55 | +1,67% | 11,34 | 11,58 | 11,25 | 7.593.923 | - | - |
