Euronext Aandelen koerslijst en quotes - Letter W
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
WAGA ENERGY | 15,90 | +6,00% | 15,40 | 16,68 | 14,68 | 47.056 | 390M | 0,19% | |
WALLIX | 8,30 | -0,12% | 8,30 | 8,45 | 8,21 | 10.417 | 54M | 0,16% | |
WAREHOUSES ESTATES | 38,8 | +1,00% | 38,2 | 38,8 | 38,0 | 983 | 123M | 0,00% | |
WAVESTONE | 56,1 | +3,10% | 54,2 | 56,4 | 53,6 | 10.775 | 1.397M | 0,00% | |
WDP | 26,46 | +0,46% | 26,34 | 26,52 | 26,14 | 235.634 | 5.806M | 0,11% | |
WE.CONNECT | 17,5 | +0,60% | 17,4 | 17,8 | 17,2 | 2.389 | 49M | 0,10% | |
WEACCESS GROUP | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | 5.221 | 1M | 0,58% | |
WEDIA | 24,2 | -1,60% | 24,6 | 24,6 | 24,2 | 79 | 21M | 0,00% | |
WELL | 0,426 | +0,00% | 0,426 | 0,426 | 0,426 | 1.250 | 4M | 0,01% | |
WENDEL | 94,60 | +0,42% | 94,50 | 95,15 | 93,95 | 45.245 | 4.203M | 0,10% | |
WERELDHAVE | 14,44 | +1,83% | 14,17 | 14,49 | 14,12 | 134.065 | 634M | 0,31% | |
WERELDHAVE BELGIUM | 47,7 | +2,10% | 46,4 | 47,7 | 46,4 | 4.292 | 424M | 0,00% | |
WEYA | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 122 | 248.506 | 0,02% | |
WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
WHATS COOKING GP | 80,2 | +0,20% | 80,0 | 82,0 | 77,8 | 1.363 | 149M | 0,10% | |
WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
WHITESTONE GROUP | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 423 | 46M | 0,00% | |
WINFARM | 6,00 | +0,67% | 5,80 | 6,00 | 5,78 | 5.615 | 12M | 0,28% | |
WITBE | 3,98 | -1,00% | 4,02 | 4,02 | 3,96 | 3.853 | 16M | 0,09% | |
WIZIBOAT | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 5 | 3M | 0,00% | |
WOLTERS KLUWER | 145,20 | -0,10% | 145,20 | 145,90 | 144,90 | 543.875 | 36.085M | 0,22% | |
WORLDLINE | 11,480 | +4,65% | 11,045 | 11,480 | 10,840 | 1.125.411 | 3.249M | 0,40% | |
WP STEWART HOLD FD | 852,27 | +2,12% | 852,27 | 852,27 | 852,27 | 150 | 716M | 0,02% | |
WPSH EUR | 759,57 | +1,12% | 759,57 | 759,57 | 759,57 | 1 | 380M | 0,00% |