Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDLINE | 10,350 | -3,63% | 10,785 | 10,785 | 10,270 | 474.110 | 2.929M | 0,17% | |
WAGA ENERGY | 15,72 | -1,13% | 16,00 | 16,00 | 15,62 | 2.226 | 385M | 0,01% | |
WAVESTONE | 52,40 | -1,13% | 53,20 | 53,20 | 52,00 | 3.851 | 1.305M | 0,02% | |
WEDIA | 23,8 | -0,80% | 23,8 | 23,8 | 23,8 | 91 | 20M | 0,00% | |
WP STEWART HOLD FD | 798,25 | -0,71% | 798,25 | 798,25 | 798,25 | 15 | 670M | 0,00% | |
WALLIX | 8,71 | -0,57% | 8,70 | 8,88 | 8,62 | 3.548 | 57M | 0,05% | |
WERELDHAVE BELGIUM | 44,7 | -0,40% | 44,8 | 44,8 | 43,5 | 2.362 | 397M | 0,00% | |
WPSH EUR | 736,29 | -0,19% | 736,29 | 736,29 | 736,29 | 25 | 368M | 0,01% | |
WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
WHATS COOKING GP | 77,4 | +0,00% | 77,4 | 77,4 | 77,2 | 80 | 144M | 0,00% | |
WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
WEACCESS GROUP | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 35 | 1M | 0,00% | |
WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
WINFARM | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 39 | 10M | 0,00% | |
WHITESTONE GROUP | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | 20 | 46M | 0,00% | |
WOLTERS KLUWER | 141,35 | +0,14% | 140,95 | 141,55 | 139,90 | 109.924 | 35.128M | 0,04% | |
WERELDHAVE | 14,04 | +0,29% | 14,08 | 14,10 | 14,00 | 14.438 | 616M | 0,03% | |
WAREHOUSES ESTATES | 39,5 | +0,30% | 39,4 | 39,5 | 39,4 | 500 | 125M | 0,00% | |
WITBE | 4,02 | +0,50% | 4,02 | 4,02 | 4,02 | 348 | 17M | 0,01% | |
WDP | 24,98 | +0,89% | 24,82 | 24,98 | 24,76 | 29.654 | 5.481M | 0,01% | |
WENDEL | 93,65 | +0,92% | 93,25 | 93,75 | 92,90 | 5.157 | 4.161M | 0,01% | |
WE.CONNECT | 20,2 | +6,30% | 19,5 | 20,6 | 19,4 | 13.360 | 56M | 0,50% |