US NASDAQ Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 27,90 | +3,22% | 26,85 | 27,94 | 26,66 | 336.158 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15,41 | +0,59% | 15,34 | 15,41 | 15,20 | 5.349 | - | - | |
| WAG! GROUP CO. | 2,11 | +1,44% | 2,05 | 2,16 | 2,02 | 39.534 | - | - | |
| WAH FU EDUCATION GROUP | 1,94 | +2,65% | 1,90 | 1,94 | 1,89 | 7.432 | - | - | |
| WALDENCAST PLC ORD. | 5,46 | +3,61% | 5,20 | 5,48 | 5,19 | 134.264 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 18,24 | +3,70% | 17,58 | 18,28 | 17,56 | 10.870.856 | - | - | |
| WALKME | 7,86 | -1,63% | 7,91 | 7,91 | 7,67 | 83.973 | - | - | |
| WANG & LEE GROUP INC. | 0,5950 | +19,00% | 0,5500 | 0,6099 | 0,4505 | 2.517.800 | - | - | |
| WARNER BROS. DISCOVERY | 8,40 | +1,08% | 8,33 | 8,50 | 8,29 | 26.352.808 | - | - | |
| WARNER MUSIC GROUP | 32,97 | -0,42% | 33,20 | 33,25 | 32,42 | 1.270.666 | - | - | |
| WARRANTEE INC. ADS | 0,4250 | -7,00% | 0,4290 | 0,4790 | 0,3811 | 54.306 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 25,55 | +3,69% | 24,55 | 25,59 | 24,44 | 148.170 | - | - | |
| WATERSTONE FINANCIAL INC. | 11,59 | +4,51% | 11,05 | 11,59 | 11,05 | 49.769 | - | - | |
| WAVE LIFE SCIENCES | 4,87 | +1,46% | 4,78 | 5,01 | 4,72 | 452.691 | - | - | |
| WAVEDANCER INC. | 1,94 | -8,92% | 2,10 | 2,10 | 1,87 | 16.779 | - | - | |
| WD-40 COMPANY | 229,85 | +0,00% | 228,83 | 231,15 | 226,68 | 173.280 | - | - | |
| WEARABLE DEVICES | 0,4801 | -7,67% | 0,5200 | 0,5289 | 0,4703 | 230.911 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 112,79 | +1,68% | 110,10 | 113,08 | 109,22 | 811.633 | - | - | |
| WEBUY GLOBAL | 0,3190 | +2,90% | 0,3204 | 0,3399 | 0,3140 | 774.442 | - | - | |
| WEIBO CORP. | 7,90 | -1,99% | 8,14 | 8,14 | 7,84 | 2.582.974 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 10,96 | +0,09% | 10,96 | 10,96 | 10,96 | 3.037 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0,1014 | +0,00% | 0,1014 | 0,1014 | 0,1014 | 240 | - | - | |
| WENDY S CO. | 19,25 | +1,32% | 19,00 | 19,28 | 18,97 | 2.409.996 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 5,90 | +0,51% | 5,79 | 5,97 | 5,62 | 120.925 | - | - | |
| WERNER ENTERPRISES INC. | 35,86 | +1,70% | 35,18 | 35,88 | 35,06 | 767.180 | - | - | |
| WESBANCO | 24,13 | +0,50% | 24,13 | 24,13 | 24,13 | 501 | - | - | |
| WESBANCO INC. | 28,34 | +2,83% | 27,41 | 28,46 | 27,41 | 223.684 | - | - | |
| WEST BANCORP. | 16,91 | +4,00% | 16,11 | 16,91 | 16,11 | 22.153 | - | - | |
| WESTAMERICA BANCORP. | 46,78 | +2,70% | 45,19 | 46,82 | 45,11 | 169.117 | - | - |
