US NYSE Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2,38 | -1,24% | 2,42 | 2,48 | 2,37 | 2.449.379 | - | - | |
| W. P. CAREY INC. REIT | 54,65 | +2,13% | 53,81 | 54,71 | 53,49 | 1.189.113 | - | - | |
| W.R. BERKLEY CORP. | 18,44 | -1,02% | 18,70 | 18,70 | 18,38 | 8.954 | - | - | |
| W.R. BERKLEY CORP. | 23,25 | -0,47% | 23,53 | 23,53 | 23,20 | 12.648 | - | - | |
| W.R. BERKLEY CORP. | 21,00 | +0,38% | 20,99 | 21,10 | 20,86 | 38.855 | - | - | |
| W.R. BERKLEY CORP. | 80,98 | +0,33% | 81,43 | 81,75 | 80,60 | 1.086.762 | - | - | |
| W.R. BERKLEY CORP. | 17,74 | -0,73% | 17,95 | 17,99 | 17,63 | 6.383 | - | - | |
| W.W. GRAINGER INC. | 937,54 | -1,30% | 955,99 | 955,99 | 935,89 | 188.065 | - | - | |
| WABASH NATIONAL | 25,03 | -3,36% | 26,00 | 26,08 | 24,82 | 513.372 | - | - | |
| WALKER & DUNLOP INC | 89,98 | -1,02% | 91,27 | 92,71 | 89,52 | 226.607 | - | - | |
| WALLBOX N.V. CLASS A | 1,27 | -3,05% | 1,35 | 1,35 | 1,26 | 277.417 | - | - | |
| WALMART INC. | 59,26 | -0,65% | 59,83 | 59,94 | 59,22 | 12.057.650 | - | - | |
| WALT DISNEY CO. | 112,43 | -0,45% | 113,18 | 114,25 | 112,19 | 7.616.604 | - | - | |
| WARBY PARKER INC. CLASS A | 11,88 | -1,74% | 12,14 | 12,14 | 11,81 | 1.070.519 | - | - | |
| WARRIOR MET COAL INC. | 66,15 | +1,69% | 65,92 | 67,43 | 65,00 | 835.886 | - | - | |
| WASTE CONNECTIONS INC. | 164,36 | -0,19% | 164,91 | 165,71 | 163,71 | 627.894 | - | - | |
| WASTE MANAGEMENT INC. | 205,07 | -0,52% | 205,59 | 206,05 | 204,52 | 982.723 | - | - | |
| WATERDROP INC. ADS EACH | 1,23 | +0,00% | 1,23 | 1,23 | 1,21 | 243.665 | - | - | |
| WATERS CORP. | 294,23 | -3,27% | 296,30 | 300,40 | 288,94 | 687.011 | - | - | |
| WATSCO INC. | 401,93 | -0,50% | 407,22 | 409,88 | 401,50 | 219.779 | - | - | |
| WATSCO INC. CLASS B | 424,75 | +0,00% | 424,75 | 424,75 | 424,75 | 171 | - | - | |
| WATTS WATER TECHNOLOGIES | 199,63 | +0,77% | 199,28 | 201,16 | 198,22 | 131.402 | - | - | |
| WAYFAIR INC. CLASS A | 54,74 | -0,02% | 54,60 | 56,99 | 54,52 | 3.118.258 | - | - | |
| WEAVE COMMUNICATIONS INC. | 10,98 | +0,09% | 10,99 | 11,25 | 10,78 | 226.937 | - | - | |
| WEBSTER FINANCIAL | 45,27 | -0,29% | 45,44 | 45,76 | 44,90 | 1.073.781 | - | - | |
| WEBSTER FINANCIAL | 19,02 | -1,45% | 19,16 | 19,28 | 18,85 | 17.707 | - | - | |
| WEBSTER FINANCIAL | 22,29 | -0,54% | 22,39 | 22,44 | 22,06 | 15.253 | - | - | |
| WEC ENERGY GROUP INC. | 80,44 | +1,02% | 79,91 | 80,63 | 79,29 | 1.079.332 | - | - | |
| WEIS MARKETS INC. | 62,66 | -0,02% | 62,40 | 63,30 | 62,40 | 72.370 | - | - | |
| WELLS FARGO & CO. | 20,04 | -0,64% | 20,14 | 20,17 | 19,98 | 73.294 | - | - |
