Euronext Aandelen koerslijst en quotes - Volume - Letter W
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDLINE | 9,484 | -6,75% | 10,020 | 10,075 | 9,336 | 2.334.536 | 2.684M | 0,83% | |
WOLTERS KLUWER | 140,45 | -0,67% | 140,80 | 141,45 | 139,65 | 376.682 | 34.904M | 0,15% | |
WDP | 25,68 | +2,80% | 25,40 | 26,06 | 25,26 | 120.837 | 5.635M | 0,06% | |
WERELDHAVE | 14,02 | -0,43% | 14,08 | 14,08 | 14,00 | 43.187 | 615M | 0,10% | |
WENDEL | 94,00 | -0,05% | 92,80 | 94,40 | 92,70 | 24.669 | 4.176M | 0,06% | |
WAVESTONE | 52,80 | +0,38% | 52,00 | 52,80 | 52,00 | 4.148 | 1.315M | 0,02% | |
WE.CONNECT | 19,6 | -0,50% | 19,7 | 19,8 | 19,4 | 3.402 | 54M | 0,10% | |
WALLIX | 8,51 | -0,23% | 8,64 | 8,70 | 8,51 | 3.197 | 56M | 0,05% | |
WAGA ENERGY | 15,62 | -1,76% | 16,00 | 16,00 | 15,44 | 2.450 | 383M | 0,01% | |
WITBE | 4,08 | +0,49% | 4,06 | 4,08 | 4,00 | 1.050 | 17M | 0,03% | |
WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
WERELDHAVE BELGIUM | 44,1 | -0,70% | 44,2 | 44,3 | 44,0 | 792 | 392M | 0,00% | |
WINFARM | 4,90 | +0,00% | 4,90 | 4,90 | 4,88 | 542 | 10M | 0,03% | |
WPSH EUR | 728,27 | -1,09% | 728,27 | 728,27 | 728,27 | 133 | 364M | 0,03% | |
WAREHOUSES ESTATES | 39,2 | +0,00% | 39,2 | 39,2 | 39,2 | 75 | 124M | 0,00% | |
WEACCESS GROUP | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 35 | 1M | 0,00% | |
WEDIA | 23,0 | -2,50% | 23,0 | 23,0 | 23,0 | 30 | 20M | 0,00% | |
WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
WHITESTONE GROUP | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | 20 | 46M | 0,00% | |
WHATS COOKING GP | 77,0 | +0,00% | 77,0 | 77,0 | 77,0 | 12 | 143M | 0,00% | |
WP STEWART HOLD FD | 795,32 | -0,37% | 795,32 | 795,32 | 795,32 | 1 | 668M | 0,00% | |
WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - |