Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDLINE | 10,740 | -0,88% | 10,745 | 10,880 | 10,580 | 1.324.785 | 3.039M | 0,47% | |
WERELDHAVE | 14,00 | -0,28% | 14,00 | 14,14 | 14,00 | 87.057 | 614M | 0,20% | |
WEYA | 0,450 | +28,57% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
WOLTERS KLUWER | 141,15 | -0,21% | 141,95 | 143,10 | 141,15 | 365.169 | 35.078M | 0,15% | |
WENDEL | 92,80 | -0,27% | 92,95 | 94,10 | 92,75 | 43.148 | 4.123M | 0,10% | |
WDP | 24,76 | -0,96% | 24,90 | 25,16 | 24,66 | 222.811 | 5.433M | 0,10% | |
WITBE | 4,00 | +1,52% | 3,94 | 4,00 | 3,90 | 3.231 | 16M | 0,08% | |
WINFARM | 4,90 | -1,01% | 4,95 | 4,97 | 4,82 | 1.174 | 10M | 0,06% | |
WAGA ENERGY | 15,90 | +3,65% | 15,34 | 15,94 | 15,32 | 8.626 | 390M | 0,04% | |
WAVESTONE | 53,00 | +0,00% | 53,00 | 53,40 | 52,80 | 6.682 | 1.320M | 0,03% | |
WPSH EUR | 737,68 | -0,21% | 737,68 | 737,68 | 737,68 | 88 | 369M | 0,02% | |
WALLIX | 8,76 | -0,45% | 8,80 | 8,81 | 8,75 | 723 | 57M | 0,01% | |
WERELDHAVE BELGIUM | 44,9 | +1,10% | 44,4 | 45,2 | 44,3 | 1.671 | 399M | 0,00% | |
WAREHOUSES ESTATES | 39,4 | +0,00% | 39,4 | 39,8 | 39,4 | 316 | 125M | 0,00% | |
WHATS COOKING GP | 77,4 | +0,00% | 77,4 | 77,4 | 77,2 | 80 | 144M | 0,00% | |
WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
WP STEWART HOLD FD | 803,96 | -0,25% | 803,96 | 803,96 | 803,96 | 1 | 675M | 0,00% | |
WE.CONNECT | 19,0 | +2,20% | 18,2 | 19,0 | 18,2 | 489 | 53M | 0,00% | |
WEDIA | 24,0 | -0,80% | 24,2 | 24,2 | 24,0 | 21 | 21M | 0,00% | |
WEACCESS GROUP | 1,16 | -17,14% | 1,16 | 1,16 | 1,16 | 35 | 1M | 0,00% | |
WIZIBOAT | 2,96 | -27,80% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
WHITESTONE GROUP | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | 20 | 46M | 0,00% | |
WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - |