Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
WALLIX
|
23,20 |
+2,43% |
22,50 |
23,20 |
22,20 |
8.067 |
136M |
0,14% |
AI
|
|
WERELDHAVE BELGIUM
|
43,8 |
+1,90% |
43,5 |
44,8 |
43,3 |
7.987 |
364M |
0,10% |
AI
|
|
WAVESTONE
|
34,60 |
+1,76% |
34,10 |
34,60 |
34,00 |
1.758 |
699M |
0,01% |
AI
|
|
WENDEL
|
101,10 |
+1,51% |
99,95 |
101,20 |
99,20 |
15.423 |
4.521M |
0,03% |
AI
|
|
WE.CONNECT
|
19,9 |
+1,50% |
19,4 |
19,9 |
19,4 |
688 |
55M |
0,00% |
AI
|
|
WORLDLINE
|
73,32 |
+1,05% |
72,70 |
73,50 |
72,48 |
177.165 |
20.495M |
0,06% |
AI
|
|
WOLTERS KLUWER
|
67,88 |
+0,77% |
67,36 |
67,92 |
67,14 |
125.031 |
18.159M |
0,05% |
AI
|
|
WDP
|
27,10 |
+0,59% |
27,00 |
27,18 |
26,72 |
62.346 |
4.930M |
0,03% |
AI
|
|
WITBE
|
7,42 |
+0,54% |
7,48 |
7,52 |
7,34 |
9.234 |
30M |
0,23% |
AI
|
|
WERELDHAVE
|
14,82 |
+0,07% |
14,82 |
15,05 |
14,79 |
104.577 |
597M |
0,26% |
AI
|
|
WEACCESS GROUP
|
2,54 |
- |
2,54 |
2,54 |
2,54 |
12 |
2M |
0,00% |
|
|
WOL. SHOPPING CERT
|
5,900 |
- |
5,850 |
5,900 |
5,850 |
9.010 |
1M |
8,75% |
|
|
WOL. EXTENS. CERT
|
5,5500 |
- |
5,5500 |
5,5500 |
5,5500 |
48 |
1M |
0,05% |
|
|
WEYVELD NOSSEGEM
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WEYA
|
3,06 |
- |
2,80 |
3,06 |
2,80 |
190 |
2M |
0,03% |
|
|
WAREHOUSES
|
40,8 |
-1,00% |
41,2 |
41,4 |
40,8 |
170 |
129M |
0,00% |
|
|
WEDIA
|
38,0 |
-3,60% |
38,8 |
38,8 |
38,0 |
29 |
33M |
0,00% |
AI
|
|
WINFARM
|
33,055 |
-6,20% |
35,240 |
35,240 |
33,020 |
2.661 |
66M |
0,13% |
AI
|
