US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 122,51 | -2,00% | 123,69 | 124,95 | 121,82 | 220.808 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,45 | -5,72% | 4,80 | 4,89 | 4,45 | 1.393 | - | - | |
| WARNER MUSIC GROUP | 31,68 | -0,91% | 31,59 | 31,70 | 31,32 | 339.570 | - | - | |
| WINVEST ACQUISITION | 0,0598 | +47,65% | 0,0430 | 0,0889 | 0,0421 | 25.296 | - | - | |
| WAVEDANCER INC. | 1,96 | +2,62% | 1,93 | 2,06 | 1,74 | 10.598 | - | - | |
| WEST BANCORP. | 16,65 | -1,13% | 17,13 | 17,13 | 16,50 | 5.620 | - | - | |
| WHITEHORSE FINANCE | 25,14 | +0,20% | 25,14 | 25,14 | 25,14 | 200 | - | - | |
| WILLIAM PENN BANCORP. | 12,23 | +0,00% | 12,09 | 12,23 | 12,05 | 6.099 | - | - | |
| WINTRUST FINANCIAL | 24,97 | +0,04% | 24,98 | 24,98 | 24,85 | 4.759 | - | - | |
| WARNER BROS. DISCOVERY | 8,15 | -2,74% | 8,28 | 8,34 | 8,11 | 9.508.506 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1.770 | - | - | |
| WERNER ENTERPRISES INC. | 35,23 | -0,45% | 35,29 | 35,39 | 34,90 | 123.301 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,59 | +1,92% | 1,52 | 1,59 | 1,52 | 1.790 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 57,01 | +0,00% | 61,00 | 61,00 | 57,00 | 3.080 | - | - | |
| WINDTREE THERAPEUTICS INC. | 5,19 | +0,58% | 5,05 | 5,24 | 5,05 | 5.254 | - | - | |
| WALDENCAST PLC ORD. | 5,32 | +0,38% | 5,19 | 5,34 | 5,07 | 6.528 | - | - | |
| WYNN RESORTS LTD. | 96,49 | -0,59% | 96,07 | 97,02 | 96,00 | 225.199 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 254,17 | -3,90% | 251,21 | 256,05 | 245,04 | 513.721 | - | - | |
| WHITEHORSE FINANCE | 13,06 | +0,46% | 12,91 | 13,08 | 12,90 | 27.810 | - | - | |
| WESTERN ACQUISITION VENTURES | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 100 | - | - | |
| WSFS FINANCIAL CORP. | 44,33 | -1,66% | 44,67 | 44,96 | 43,75 | 40.432 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5,65 | +0,53% | 5,56 | 5,68 | 5,56 | 13.485 | - | - | |
| WARRANTEE INC. ADS | 0,2801 | +4,91% | 0,2600 | 0,3080 | 0,2600 | 115.717 | - | - | |
| WALKME | 7,84 | -1,13% | 7,77 | 7,87 | 7,77 | 3.779 | - | - | |
| WAG! GROUP CO. | 2,19 | -1,79% | 2,22 | 2,25 | 2,15 | 8.534 | - | - | |
| WISA TECHNOLOGIES INC. | 6,31 | +4,30% | 5,93 | 7,35 | 5,90 | 9.250.590 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2,28 | -3,80% | 2,40 | 2,49 | 2,25 | 64.525 | - | - | |
| WINVEST ACQUISITION | 10,96 | +0,00% | 10,96 | 10,96 | 10,96 | 100 | - | - | |
| WINGSTOP INC. | 376,39 | +3,76% | 360,79 | 378,00 | 354,53 | 210.362 | - | - | |
| WAVE LIFE SCIENCES | 4,82 | -3,79% | 4,92 | 4,92 | 4,74 | 106.666 | - | - |
