US NYSE Aandelen koerslijst en quotes - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADS | 3,75 | -0,79% | 3,71 | 3,77 | 3,71 | 3.112 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,38 | -0,08% | 24,39 | 24,61 | 24,34 | 8.046 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,99 | +0,00% | 6,99 | 7,00 | 6,97 | 209.700 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,21 | +1,21% | 14,04 | 14,26 | 14,04 | 150.951 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,67 | +2,69% | 2,58 | 2,67 | 2,58 | 213 | - | - | |
| XPENG INC. ADS | 6,92 | -3,49% | 6,99 | 7,11 | 6,86 | 5.285.655 | - | - | |
| XPERI INC. | 9,60 | +0,73% | 9,47 | 9,67 | 9,47 | 52.128 | - | - | |
| XPO INC. | 114,77 | -0,52% | 115,65 | 117,11 | 113,10 | 215.537 | - | - | |
| XPONENTIAL FITNESS | 13,50 | +2,97% | 12,99 | 13,61 | 12,99 | 189.120 | - | - | |
| XYLEM INC. | 127,72 | +0,44% | 127,56 | 128,66 | 126,96 | 393.169 | - | - |
