US NYSE Aandelen koerslijst en quotes - Volume - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPENG INC. ADS | 7,42 | +3,78% | 7,42 | 7,59 | 7,21 | 16.263.282 | - | - | |
| XPO INC. | 119,01 | -2,71% | 118,00 | 121,14 | 115,71 | 1.927.968 | - | - | |
| XYLEM INC. | 126,22 | -1,39% | 128,49 | 128,49 | 124,66 | 1.437.776 | - | - | |
| XPONENTIAL FITNESS | 13,18 | -3,30% | 13,70 | 13,77 | 12,99 | 663.398 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7,10 | +1,43% | 7,00 | 7,13 | 6,98 | 653.728 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,12 | -1,53% | 14,46 | 14,46 | 13,99 | 615.968 | - | - | |
| XPERI INC. | 9,58 | -1,54% | 9,78 | 9,95 | 9,51 | 248.961 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,50 | +0,41% | 24,50 | 24,53 | 24,45 | 3.211 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,68 | +1,13% | 2,57 | 2,75 | 2,57 | 1.795 | - | - | |
| X FINANCIAL ADS | 3,79 | -0,79% | 3,84 | 3,84 | 3,79 | 1.005 | - | - |
