US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPERI INC. | 9,53 | -0,52% | 9,61 | 9,79 | 9,51 | 244.010 | - | - | |
| XPONENTIAL FITNESS | 13,11 | -0,53% | 13,26 | 13,32 | 12,72 | 603.947 | - | - | |
| XPO INC. | 115,37 | -3,06% | 119,91 | 119,91 | 114,53 | 1.367.911 | - | - | |
| XPENG INC. ADS | 7,17 | -3,37% | 7,37 | 7,39 | 7,00 | 15.552.655 | - | - | |
| XYLEM INC. | 127,16 | +0,74% | 127,16 | 128,46 | 126,91 | 1.139.174 | - | - | |
| X FINANCIAL ADS | 3,78 | -0,26% | 3,83 | 3,85 | 3,74 | 4.904 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,60 | -2,99% | 2,57 | 2,76 | 2,57 | 4.011 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,04 | -0,57% | 14,19 | 14,26 | 14,03 | 883.834 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,40 | -0,41% | 24,40 | 24,40 | 24,40 | 709 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,99 | -1,55% | 7,05 | 7,05 | 6,99 | 562.099 | - | - |
