US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPONENTIAL FITNESS | 13,52 | +3,13% | 12,99 | 13,61 | 12,99 | 170.187 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,67 | +2,69% | 2,58 | 2,67 | 2,58 | 213 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,13 | +0,64% | 14,04 | 14,26 | 14,04 | 116.359 | - | - | |
| XPERI INC. | 9,59 | +0,63% | 9,47 | 9,67 | 9,47 | 43.982 | - | - | |
| XYLEM INC. | 127,63 | +0,37% | 127,56 | 128,66 | 126,96 | 331.894 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,46 | +0,25% | 24,39 | 24,61 | 24,39 | 2.200 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,99 | +0,00% | 6,99 | 7,00 | 6,97 | 157.254 | - | - | |
| X FINANCIAL ADS | 3,77 | -0,26% | 3,71 | 3,77 | 3,71 | 2.009 | - | - | |
| XPO INC. | 114,17 | -1,04% | 115,65 | 117,11 | 114,17 | 144.005 | - | - | |
| XPENG INC. ADS | 6,95 | -3,07% | 6,99 | 7,11 | 6,94 | 3.548.518 | - | - |
