US NASDAQ Aandelen koerslijst en quotes - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD. | 14,07 | -1,05% | 14,20 | 14,23 | 13,93 | 465.965 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,87 | +0,00% | 10,85 | 10,87 | 10,85 | 20.048 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZAPATA COMPUTING HLD. | 1,74 | -10,77% | 1,80 | 1,92 | 1,74 | 619.138 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,1478 | -0,14% | 0,1598 | 0,1636 | 0,1450 | 255.888 | - | - | |
| ZEBRA TECHNOLOGIES | 268,07 | -1,82% | 273,03 | 274,87 | 266,75 | 351.620 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,96 | +3,35% | 12,48 | 13,07 | 12,30 | 1.007.879 | - | - | |
| ZENTEK LTD. | 1,04 | -6,31% | 1,10 | 1,10 | 1,02 | 24.688 | - | - | |
| ZENVIA INC. | 2,10 | +1,45% | 2,01 | 2,24 | 2,00 | 57.082 | - | - | |
| ZEO ENERGY CORP. | 5,00 | -0,20% | 5,01 | 5,19 | 4,99 | 7.727 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,13 | 1,14 | 1,12 | 88.875 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,52 | +0,44% | 4,49 | 4,63 | 4,39 | 363.830 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,48 | +6,10% | 3,24 | 3,48 | 3,24 | 33.721 | - | - | |
| ZHONGCHAO INC. | 1,94 | +33,79% | 2,65 | 2,74 | 1,72 | 31.481.904 | - | - | |
| ZIFF DAVIS INC. | 51,60 | +1,76% | 50,57 | 51,90 | 50,57 | 655.636 | - | - | |
| ZILLOW GROUP INC. | 41,82 | +0,02% | 41,65 | 42,32 | 41,50 | 3.736.331 | - | - | |
| ZILLOW GROUP INC. | 41,04 | -0,17% | 40,79 | 41,62 | 40,77 | 336.936 | - | - | |
| ZIMVIE INC. | 15,43 | -1,59% | 15,58 | 15,80 | 15,22 | 178.793 | - | - | |
| ZIONS BANCORP. | 19,67 | -0,05% | 19,67 | 19,67 | 19,67 | 563 | - | - | |
| ZIONS BANCORP. | 25,23 | -0,04% | 25,28 | 25,36 | 25,23 | 24.332 | - | - | |
| ZIONS BANCORP. | 25,67 | +0,27% | 25,60 | 25,67 | 25,50 | 8.636 | - | - | |
| ZIONS BANCORP. | 39,92 | +1,73% | 39,06 | 40,19 | 39,05 | 3.285.887 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6200 | +3,33% | 0,5706 | 0,6800 | 0,5706 | 12.833 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 59,45 | -0,82% | 59,81 | 60,21 | 59,08 | 2.542.305 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3070 | +0,33% | 0,3084 | 0,3249 | 0,3051 | 122.882 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15,53 | -1,52% | 15,74 | 15,94 | 15,51 | 3.766.709 | - | - | |
| ZOOZ POWER | 2,96 | +2,07% | 3,00 | 3,05 | 2,90 | 38.868 | - | - | |
| ZSCALER INC. | 169,21 | -2,17% | 172,00 | 172,18 | 167,18 | 2.285.496 | - | - | |
| ZUMIEZ INC. | 15,17 | +5,64% | 14,37 | 15,21 | 14,37 | 348.650 | - | - | |
| ZURA BIO LTD. | 3,31 | -10,30% | 3,65 | 3,88 | 3,25 | 240.682 | - | - |
