US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHONGCHAO INC. | 1,23 | +18,27% | 1,17 | 1,26 | 1,12 | 211.635 | 6M | 4,07% | |
| ZENATECH INC. | 5,18 | +7,02% | 5,10 | 5,27 | 4,85 | 1.512.731 | - | - | |
| ZAI LAB LTD. | 43,51 | +5,10% | 42,39 | 44,34 | 42,37 | 876.167 | 4.313M | 0,88% | |
| ZYVERSA THERAPEUTICS INC. | 0,7287 | +3,80% | 0,6645 | 0,7300 | 0,6610 | 411.364 | 3M | 8,62% | |
| ZYNEX INC. | 2,10 | +2,94% | 2,05 | 2,11 | 2,00 | 73.194 | 64M | 0,24% | |
| ZYMEWORKS INC. | 13,21 | +2,56% | 12,73 | 13,44 | 12,64 | 65.478 | 939M | 0,09% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 7,11 | +2,16% | 6,83 | 7,25 | 6,19 | 268.769 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,0096 | +1,96% | 1,0000 | 1,0198 | 0,9900 | 7.689 | - | - | |
| ZUMIEZ INC. | 12,04 | +1,43% | 11,84 | 12,11 | 11,66 | 61.088 | 230M | 0,32% | |
| ZEVRA THERAPEUTICS INC. | 9,48 | +1,07% | 9,37 | 9,50 | 9,29 | 65.315 | 499M | 0,12% | |
| ZSCALER INC. | 302,69 | +0,94% | 300,10 | 306,49 | 300,10 | 352.486 | 47.128M | 0,23% | |
| ZILLOW GROUP INC. | 71,65 | +0,75% | 70,45 | 71,94 | 70,34 | 234.802 | 16.444M | 0,10% | |
| ZILLOW GROUP INC. | 70,53 | +0,69% | 69,61 | 70,84 | 69,27 | 48.549 | 16.848M | 0,02% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,49 | +0,68% | 1,45 | 1,49 | 1,42 | 86.069 | 107M | 0,12% | |
| ZENVIA INC. | 1,52 | +0,66% | 1,50 | 1,52 | 1,38 | 1.768 | 80M | 0,00% | |
| ZSPACE INC. | 4,05 | +0,25% | 4,03 | 4,22 | 3,90 | 9.938 | - | - | |
| ZEBRA TECHNOLOGIES | 292,10 | -0,25% | 290,03 | 293,39 | 290,00 | 20.016 | 15.067M | 0,04% | |
| ZOOM COMMUNICATIONS INC. | 77,89 | -0,35% | 78,35 | 78,50 | 77,51 | 309.470 | 23.977M | 0,10% | |
| ZIONS BANCORP. | 22,66 | -0,53% | 22,63 | 22,66 | 22,60 | 1.500 | 3.344M | 0,00% | |
| ZIONS BANCORP. | 48,61 | -0,61% | 48,60 | 48,71 | 47,84 | 126.575 | 7.180M | 0,09% | |
| ZIFF DAVIS INC. | 33,51 | -0,98% | 33,36 | 33,67 | 32,79 | 36.290 | 1.499M | 0,08% | |
| ZEO ENERGY CORP. | 3,18 | -1,55% | 3,25 | 3,25 | 3,08 | 16.644 | - | - | |
| ZURA BIO LTD. | 1,24 | -1,59% | 1,25 | 1,27 | 1,23 | 73.125 | 77M | 0,12% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,05 | -1,86% | 10,18 | 10,25 | 9,98 | 430.812 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,46 | -1,99% | 2,58 | 2,58 | 2,46 | 3.688 | 13M | 0,07% | |
| ZJK INDUSTRIAL CO. | 4,34 | -2,03% | 4,35 | 4,41 | 4,26 | 17.760 | - | - | |
| ZENTEK LTD. | 1,45 | -2,03% | 1,50 | 1,50 | 1,44 | 2.412 | 151M | 0,00% | |
| ZIMVIE INC. | 9,25 | -2,94% | 9,40 | 9,42 | 9,25 | 29.994 | 255M | 0,11% | |
| ZW DATA ACTION TECHNOLOGIES | 1,70 | -3,41% | 1,74 | 1,76 | 1,60 | 140.938 | 4M | 6,12% | |
| ZOOZ POWER | 1,00 | -5,66% | 1,01 | 1,02 | 0,99 | 13.656 | - | - |
