US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 0,6100 | +8,41% | 0,5990 | 0,6198 | 0,5740 | 328.831 | - | - | |
| ZAI LAB LTD. | 15,66 | +3,57% | 15,89 | 16,12 | 15,48 | 434.002 | - | - | |
| ZAPATA COMPUTING HLD. | 1,61 | +3,21% | 1,74 | 1,74 | 1,57 | 12.949.695 | - | - | |
| ZENTEK LTD. | 1,15 | +2,68% | 1,10 | 1,15 | 1,09 | 14.225 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3801 | +1,82% | 0,3680 | 0,3830 | 0,3629 | 144.706 | - | - | |
| ZUMIEZ INC. | 17,20 | +1,78% | 16,93 | 17,49 | 16,76 | 384.293 | - | - | |
| ZIONS BANCORP. | 42,17 | +1,01% | 41,23 | 42,27 | 41,19 | 1.922.427 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,51 | +0,86% | 3,50 | 3,61 | 3,45 | 17.367 | - | - | |
| ZEBRA TECHNOLOGIES | 277,53 | +0,35% | 275,28 | 280,92 | 274,24 | 322.642 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15,89 | +0,32% | 15,91 | 16,00 | 15,69 | 1.844.243 | - | - | |
| ZSCALER INC. | 177,46 | +0,31% | 179,14 | 181,80 | 176,04 | 1.372.060 | - | - | |
| ZIONS BANCORP. | 20,06 | +0,30% | 19,99 | 20,17 | 19,98 | 10.541 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,65 | +0,05% | 61,91 | 62,17 | 60,98 | 3.215.284 | - | - | |
| ZIONS BANCORP. | 25,57 | +0,04% | 25,56 | 25,60 | 25,52 | 3.259 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,14 | 1,14 | 1,13 | 20.593 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 5.106 | - | - | |
| ZIONS BANCORP. | 25,45 | -0,04% | 25,45 | 25,49 | 25,40 | 7.645 | - | - | |
| ZYMEWORKS INC. | 8,55 | -0,12% | 8,71 | 8,71 | 8,47 | 588.703 | - | - | |
| ZYNEX INC. | 11,23 | -0,27% | 11,36 | 11,53 | 11,18 | 127.688 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,56 | -0,44% | 4,58 | 4,60 | 4,49 | 159.093 | - | - | |
| ZENVIA INC. | 2,20 | -0,45% | 2,18 | 2,20 | 2,08 | 53.219 | - | - | |
| ZILLOW GROUP INC. | 43,43 | -0,46% | 43,64 | 44,73 | 43,24 | 2.669.011 | - | - | |
| ZOOZ POWER | 2,97 | -0,67% | 3,00 | 3,00 | 2,90 | 44.178 | - | - | |
| ZILLOW GROUP INC. | 42,88 | -0,69% | 43,24 | 44,15 | 42,77 | 426.296 | - | - | |
| ZIFF DAVIS INC. | 52,24 | -1,38% | 52,53 | 52,89 | 51,00 | 366.631 | - | - | |
| ZIMVIE INC. | 15,81 | -1,50% | 16,05 | 16,09 | 15,69 | 117.593 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,9274 | -2,38% | 0,9221 | 0,9999 | 0,9220 | 4.209 | - | - | |
| ZEO ENERGY CORP. | 4,97 | -3,31% | 5,10 | 5,10 | 4,90 | 4.131 | - | - | |
| ZURA BIO LTD. | 3,31 | -4,89% | 3,47 | 3,56 | 3,13 | 849.725 | - | - |
