US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC CLASS A | 0,9999 | +4,16% | 0,9600 | 1,0000 | 0,9600 | 8.809 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 10,01 | +1,52% | 9,88 | 10,03 | 9,75 | 163.953 | - | - | |
| ZKH GROUP LTD. | 13,17 | +1,07% | 13,17 | 13,17 | 13,17 | 200 | - | - | |
| ZUORA INC. CLASS A | 9,35 | +0,86% | 9,24 | 9,36 | 9,24 | 136.781 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,87 | +0,82% | 31,36 | 31,89 | 31,36 | 51.244 | - | - | |
| ZETA GLOBAL HOLDINGS | 11,72 | +0,51% | 11,69 | 11,72 | 11,57 | 87.548 | - | - | |
| ZIMMER BIOMET HLD. | 119,93 | +0,50% | 119,90 | 120,14 | 119,27 | 94.550 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,47 | +0,29% | 10,38 | 10,47 | 10,35 | 18.214 | - | - | |
| ZALATORIS ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 156 | - | - | |
| ZEPP HEALTH CORP. | 0,8220 | -0,48% | 0,8230 | 0,8300 | 0,8220 | 1.694 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,84 | -0,80% | 19,84 | 19,95 | 19,66 | 80.430 | - | - | |
| ZOETIS INC. CLASS A | 150,27 | -1,85% | 151,50 | 151,54 | 149,33 | 401.030 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6617 | -1,98% | 0,6452 | 0,6750 | 0,6452 | 23.880 | - | - |
