Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ZKB SILVER ETF - H EUR | 142,08 | +0,71% | 141,00 | 142,08 | 141,00 | 175 | 4M | 0,58% | |
ZKB GOLD ETF GBP | 1.763,0 | +0,70% | 1.763,0 | 1.763,0 | 1.763,0 | 105 | 5M | 3,80% | |
ZKB GOLD ETF HEDGED GBP | 1.234,8 | +0,50% | 1.235,0 | 1.235,0 | 1.234,8 | 23 | 2M | 1,20% | |
ZKB GOLD ETF HEDGED EUR | 1.214,2 | +0,20% | 1.205,6 | 1.214,2 | 1.203,8 | 571 | 175M | 0,40% | |
ZKB SILVER ETF - A EUR | 231,25 | +0,11% | 230,85 | 232,85 | 230,00 | 2.494 | 276M | 0,21% | |
ZKB GOLD ETF USD | 2.187,5 | +0,10% | 2.177,5 | 2.195,0 | 2.170,5 | 2.023 | 2.059M | 0,20% | |
ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
ZUEBLIN IMM N | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | - | 85M | - | |
ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
ZKB PLATINUM ETF - CHF | 243,40 | -0,04% | 243,45 | 244,00 | 241,80 | 850 | 234M | 0,09% | |
ZKB SILVER ETF - H CHF | 51,96 | -0,08% | 51,85 | 52,31 | 51,64 | 12.268 | 5M | 13,63% | |
ZKB SILVER ETF - A CHF | 71,80 | -0,10% | 71,92 | 72,66 | 71,60 | 13.834 | 1.268M | 0,08% | |
ZKB SILVER ETF - A USD | 247,45 | -0,14% | 248,05 | 248,85 | 247,00 | 767 | 230M | 0,08% | |
ZKB GOLD ETF HEDGED CHF | 524,6 | -0,30% | 523,4 | 527,9 | 521,9 | 5.122 | 29M | 9,40% | |
ZKB GOLD ETF | 633,4 | -0,30% | 631,9 | 637,6 | 630,8 | 16.857 | 767M | 1,40% | |
ZIF IMMOBILIEN DIREKT SCHWEIZ | 115,0 | -0,40% | 114,5 | 115,0 | 114,5 | 1.641 | 1.104M | 0,00% | |
ZKB GOLD ETF EUR | 2.040,5 | -0,50% | 2.034,0 | 2.051,0 | 2.033,5 | 477 | 1.476M | 0,10% | |
ZURICH INSURANCE N | 442,6 | -0,80% | 447,0 | 447,8 | 440,2 | 258.757 | 64.777M | 0,20% | |
ZUGER KB N | 8.400 | -1,18% | 8.460 | 8.500 | 8.380 | 39 | 2.422M | 0,00% | |
ZUG ESTATES HOLDING AG | 1.785 | -1,65% | 1.805 | 1.805 | 1.785 | 40 | 822M | 0,00% | |
ZEHNDER N | 51,7 | -2,10% | 52,6 | 52,6 | 51,1 | 5.597 | 504M | 0,10% | |
ZKB PALLADIUM ETF - CHF | 265,00 | -2,57% | 272,45 | 272,45 | 265,00 | 113 | 378M | 0,01% | |
ZWAHLEN I | 131 | -6,43% | 131 | 131 | 131 | 50 | 5M | 0,00% |