Lista de cotações Reino Unido Ações

Você está visualizando a lista de cotações de Reino Unido Ações.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
3I GRP. 5.75% NTS 03/12/32 132,88 +0,00% 132,88 132,88 132,88 - - -
3I GRP. ORD 73 19/22P 1.111,5 +0,10% 1.109,5 1.112,5 1.107,0 24.567 - -
3I INFRASTRUCTURE ORD NPV 297,0 -0,30% 297,0 298,0 297,0 11.511 - -
4IMPRINT GRP. ORD 38 6/13P 3.144 +0,44% 3.190 3.190 3.144 790 - -
888 HOLDINGS ORD 0.5P 160,3 -0,20% 161,8 161,8 160,3 45.887 - -
A STG 4.5% GTD BDS 30/09/2026 114,40 +0,00% 114,40 114,40 114,40 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108,70 +0,00% 108,70 108,70 108,70 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 87,51 +0,00% 87,51 87,51 87,51 - - -
AA ORD 0.1P 68,00 +2,72% 66,80 69,62 66,80 40.405 - -
AB INBEV 1.75% NTS 07/03/25 101,88 +0,00% 101,88 101,88 101,88 - - -
AB INBEV 2.25% NTS DUE 24/05/29 103,85 +0,00% 103,85 103,85 103,85 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 216,0 +0,00% 215,0 216,0 213,0 68.331 - -
ABERDEEN DI&G ORD 25P 106,0 -1,40% 107,0 107,0 106,0 79.864 - -
ABERDEEN EMIC ORD 1P 584 +0,00% 587 587 584 7.524 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 600 +0,00% 595 600 595 8.352 - -
ABERDEEN LAT ORD NPV 71,1 +0,00% 72,4 72,6 71,0 42.154 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 250 +1,80% 250 250 250 53 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 498 +0,53% 495 504 495 18.208 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 617 +1,53% 601 617 601 371 - -
ABERDEEN SML.CO ORD 50P 270 -1,31% 270 270 270 333 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.070 -1,36% 1.070 1.079 1.070 1.427 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1.246 -0,16% 1.236 1.246 1.236 40 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 75,2 +0,30% 75,2 75,2 75,2 1.580 - -
ABERFORTH SPLIZ ZDP 1P 108,5 +0,00% 108,2 108,5 108,2 10.000 - -
ABSTD ASIA CULS AASC 102,0 +0,00% 102,0 102,0 102,0 - - -
ABSTD EQUITYINC ORD 25P 377 +0,28% 377 377 377 5.000 - -
ABSTD EURO LOG. ORD 1P 92,0 -2,70% 92,0 92,0 92,0 2.500 - -
ACACIA MINING ORD 10P 234,0 +0,00% 230,0 236,6 230,0 15.654.113 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 101,4 -0,60% 101,5 101,5 101,0 21.236 - -
ACORN INCOME FUND LD ORD 1P 344 +0,31% 336 344 336 610 - -