Lista de cotações Reino Unido Ações - Página 15

Você está visualizando a lista de cotações de Reino Unido Ações.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
DIPLOMA ORD 5P 1.689 +0,30% 1.692 1.701 1.679 151.944 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 300,9 -1,50% 302,4 308,8 300,9 39.001.717 - -
DISCOVERIE GRP. ORD 5P 426 -0,93% 430 435 420 109.779 - -
DIVERSE INCOME TRUST (THE) ORD 0.1P 93,4 +2,40% 91,9 93,4 91,6 605.148 - -
DIXONS CARPHONE ORD 0.1P 124,90 +0,48% 123,85 127,55 123,85 5.647.738 - -
DOMINO S PIZZA GRP. ORD 25/48P 262,2 +1,40% 258,6 270,4 257,4 1.686.994 - -
DORIC NIMROD AIR ONE LTD. PRF SHS NPV 89,0 +0,00% 87,0 89,9 87,0 16.063 - -
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 184 -0,27% 183 185 182 20.617 - -
DORIC NIMROD RED ORD PREF SHS NPV 89,0 +0,00% 88,2 89,0 88,2 75.003 - -
DOWNING FOUR VCT DP2011 GEN A SHS 0.1P 1,005 +0,00% 1,005 1,005 1,005 - - -
DOWNING FOUR VCT DP2011 GEN ORD 0.1P 2,01 +20.000,00% 2,01 2,01 2,01 - - -
DOWNING FOUR VCT DP2011 STR A SHS 0.1P 1,005 +0,00% 1,005 1,005 1,005 - - -
DOWNING FOUR VCT DP2011 STR ORD 0.1P 5,01 +0,00% 5,01 5,01 5,01 - - -
DOWNING FOUR VCT DP67 ORD 0.1P 42,5 +0,00% 42,5 42,5 42,5 - - -
DOWNING FOUR VCT DSO D SHS 0.1P 15,5 +0,00% 15,5 15,5 15,5 - - -
DOWNING FOUR VCT GENERALIST ORD 0.1P 81,0 +0,00% 81,0 81,0 81,0 - - -
DOWNING FOUR VCT HEALTHCARE ORD 0.1P 80,0 +0,00% 80,0 80,0 80,0 - - -
DOWNING ONE VCT ORD 1P 72,0 +0,00% 72,0 72,0 72,0 - - -
DOWNING STRATE. RED ORD GBP0.001 70,8 +0,70% 69,2 70,8 69,0 17.029 - -
DOWNING THREE VCT F SHS 0.1P 20,0 +0,00% 20,0 20,0 20,0 - - -
DOWNING THREE VCT H SHS 0.1P 39,5 +0,00% 39,5 39,5 39,5 - - -
DOWNING THREE VCT J SHS 0.1P 60,0 +0,00% 60,0 60,0 60,0 - - -
DOWNING TWO VCT F SHS 0.1P 20,0 +0,00% 20,0 20,0 20,0 - - -
DOWNING TWO VCT G SHS 0.1P 53,8 +0,00% 53,8 53,8 53,8 - - -
DOWNING TWO VCT K SHS 0.1P 88,0 +0,00% 88,0 88,0 88,0 - - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0,832 -1,19% 0,835 0,835 0,832 2.750 - -
DP EURASIA N.V. ORD EUR0.12 (DI) 91,0 +0,90% 90,8 91,2 89,4 71.195 - -
DRAPER ESPRIT VCT ORD 5P 53,5 -0,60% 53,7 53,7 53,5 10.000 - -
DRAX GRP. ORD 11 16/29P 291,8 +2,20% 285,8 291,8 284,2 5.185.521 - -
DRUM INCOME PLUS REIT ORD 10P 80,5 +0,00% 80,5 80,5 80,5 - - -