Lista de cotações Reino Unido Ações - Página 24

Você está visualizando a lista de cotações de Reino Unido Ações.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
HIGHBRIDGE GBP ORD NPV GBP 199,0 +0,00% 201,0 203,0 199,0 69.079 - -
HIGHCROFT INVESTMENTS ORD 25P 885 +0,00% 900 900 867 4.094 - -
HIGHLANDS NATURAL RESOURCES ORD 1P 6,80 -0,73% 6,80 6,90 6,70 362.439 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 2.010,0 +0,40% 2.020,0 2.020,0 2.005,0 7.518 - -
HILL & SMITH HOLDINGS ORD 25P 1.131 -0,09% 1.120 1.131 1.120 192 - -
HILTON FOOD GRP. ORD 10P 942 +0,11% 942 942 942 11 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 104,1 -0,90% 104,1 104,1 104,1 86 - -
HISCOX LTD ORD 6.5P (DI) 1.611 +0,62% 1.616 1.619 1.610 9.352 - -
HJ HEINZ FINANCE UK KHC 6.25 18/02/30 125,35 +0,00% 125,35 125,35 125,35 - - -
HOCHSCHILD MINING ORD 25P 206,2 -1,70% 211,0 211,0 206,0 199.099 - -
HOLLYWOOD BOWL GRP. ORD 1P 222 -1,96% 222 222 222 6 - -
HOMESERVE ORD 2 9/13P 1.093,0 +0,40% 1.091,0 1.111,0 1.090,0 12.140 - -
HONEYCOMB INVESTMENT TRUST ORD 1P 1.110 +0,00% 1.110 1.110 1.110 - - -
HONEYWELL INT. COM STK USD1 159,07 +0,00% 163,81 163,81 159,07 119 - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - - -
HONYE FINANCIAL SERVICES LTD. 1P (DI) 22,5 +0,00% 22,5 22,5 22,5 - - -
HOSTELWORLD GRP. ORD EUR0.01 158,0 -1,50% 161,2 164,5 153,4 33.524 - -
HOWDEN JOINERY GRP. ORD 10P 522,8 +0,80% 521,6 524,6 521,6 14.996 - -
HSBC BANK 4.75% SUBORD NTS 24/03/46 125,63 +0,00% 125,63 125,63 125,63 - - -
HSBC BANK 5.375% SUB NTS 22/08/33 128,20 +0,00% 128,20 128,20 128,20 - - -
HSBC BANK 6 1/2% SUB NTS 07/07/23 116,93 +0,00% 116,93 116,93 116,93 - - -
HSBC BANK 6.25% SUBORD NTS 30/01/41 146,75 +0,00% 146,75 146,75 146,75 - - -
HSBC BANK FUNDING STER 126,90 +0,00% 126,90 126,90 126,90 - - -
HSBC BK.5.375% 73BA 116,25 +0,00% 116,25 116,25 116,25 - - -
HSBC BNK CAO FND STERLNG 103,50 +0,00% 103,50 103,50 103,50 - - -
HSBC FINANCE CORP HSBC 08/19/2019 105,74 +0,00% 105,74 105,74 105,74 - - -
HSBC HOLDINGS 6.75% SUB NTS 11/09/28 131,00 +0,00% 131,00 131,00 131,00 - - -
HSBC HOLDINGS ORD 0.50 (UK REG) 607,7 +1,80% 606,1 608,5 605,8 2.756.760 - -
HSS HIRE GRP. ORD GBP0.01 31,2 +3,00% 31,0 31,2 31,0 697 - -
HUATAI SECS. HTSC 22,460 +0,00% 22,460 22,460 22,460 1.000 - -