Lista de cotações Reino Unido Ações - Página 44

Você está visualizando a lista de cotações de Reino Unido Ações.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
SANDITON INVESTMENT TRUST ORD £0.01 (SANDITON INVESTMENT TRUST ORD £0.01) 81,6 +1,00% 81,6 81,6 81,6 3.065 - -
SANNE GRP. ORD GBP0.01 534,0 -0,60% 539,0 540,0 528,0 31.234 - -
SANT UK 7.037% STP CALL PERP RC INST 113,72 +0,00% 113,72 113,72 113,72 - - -
SANT UK. 10 3/8% NON-CUM STLG PRF SHS 1 163,4 +0,00% 163,4 163,4 163,4 - - -
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 138,1 +0,00% 138,1 138,1 138,1 - - -
SAVILLS ORD 2.5P 831,0 -0,50% 835,0 848,5 830,0 47.743 - -
SCHLUMBERGER LD COM STK US0.01 33,0 -28,70% 33,0 33,0 33,0 1.497 - -
SCHRODER ASIAN ORD 5P 357 -1,65% 364 364 357 143.439 - -
SCHRODER ASIAPACIFIC FUND ORD 10P 440,0 +0,50% 443,0 443,0 436,5 391.811 - -
SCHRODER EUR.R ORD GBP0.10 102,5 -2,40% 103,2 105,5 102,5 61.740 - -
SCHRODER INCOME GROWTH FUND ORD 10P 272 +0,71% 274 275 271 23.834 - -
SCHRODER JAPAN GROWTH FUND ORD 10P 182,0 +0,60% 181,5 182,0 180,9 177.998 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 254 -0,09% 255 258 253 137.456 - -
SCHRODER REAL ORD SHS NPV 53,30 -1,30% 53,59 54,10 53,03 479.861 - -
SCHRODER UK MID CAP FUND ORD 25P 504 +1,49% 499 510 497 60.731 - -
SCHRODERS NON-VTG SHS £1 (SCHRODERS NON-VTG SHS £1) 2.210 -0,67% 2.216 2.239 2.190 3.295 - -
SCHRODERS VTG SHS £1 (SCHRODERS VTG SHS £1) 2.672 -0,26% 2.702 2.713 2.655 131.795 - -
SCOT.ORNTL.SMLL ORD 25P 1.005 -1,23% 1.015 1.021 1.005 13.958 - -
SCOTGEMS ORD 1P 85,0 -2,30% 85,0 87,0 85,0 23.176 - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 411 +0,66% 410 415 409 66.609 - -
SCOTTISH INVESTMENT TRUST ORD 25P 808 +0,37% 804 808 804 17.664 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 519,0 -0,40% 523,0 527,0 516,0 205.409 - -
SCOTTISH POWER UK 6.75% BDS 29/05/23 119,75 +0,00% 119,75 119,75 119,75 - - -
SCS GRP. ORD 0.1P 232 -1,13% 233 233 232 2.246 - -
SDCL ENERGY EF. ORD GBP0.01 108,8 +0,30% 108,3 109,0 108,3 152.711 - -
SDL ORD 1P 500 -1,19% 506 506 500 19.407 - -
SDV 2025 ZDP ZDP SHS 100P 108,1 -0,80% 108,1 108,1 108,1 14.723 - -
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 2,75 +0,00% 2,75 2,75 2,75 - - -
SECS.SCOTLAND RED ORDS 1P 188,3 +0,20% 188,7 188,7 185,8 35.825 - -
SECURE TRUST BANK ORD 40P 1.340 +0,75% 1.342 1.360 1.330 18.189 - -