Lista de cotações Reino Unido Ações - Página 46

Você está visualizando a lista de cotações de Reino Unido Ações.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
JAPAN FIN. 3.250% NTS 24/04/23 (REG S) - +0,00% - - - - - -
JD SPORTS FASHION ORD 0.25P 863,4 -0,50% 868,6 872,2 860,6 570.765 - -
JD.COM ADR REP 0JOQ 42,38 -0,09% 42,38 42,38 42,38 - - -
JERSEY ELECTRICITY A ORD 5P 471 -0,21% 480 480 457 11.085 - -
JKX OIL & GAS ORD 10P 27,5 +0,40% 27,0 27,7 26,9 36.259 - -
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 117,0 -0,40% 117,5 117,6 116,5 695.442 - -
JOHN LAING GRP. ORD 10P 364,6 +2,10% 357,8 364,6 357,6 236.272 - -
JOHNSON & JOHNSON ORD (CDI) 151,06 +0,98% 151,06 151,06 151,06 - - -
JOHNSON MATTHEY ORD 110 49/53P 2.675 +1,10% 2.648 2.684 2.648 294.064 - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 63,5 +0,00% 63,5 63,5 63,5 - - -
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 138,05 +0,20% 138,05 138,05 138,05 - - -
JPEL PRIV EQTY USD EQTY SHS NPV 1,30 +0,00% 1,30 1,30 1,30 1.047 - -
JPMORG.M.G. JPE 908 +0,00% 915 915 900 1.044 - -
JPMORG.SMALLER ORD 5P 312 +0,97% 310 318 310 79.263 - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 518,0 +0,40% 520,0 520,0 516,0 29.833 - -
JPMORGAN ASIA GROWTH & INCOME ORD 25P 404 +0,87% 408 408 402 168.743 - -
JPMORGAN BRAZIL INVESTMENT TRUST ORD 1P 77,5 +0,00% 76,2 78,6 76,2 19.701 - -
JPMORGAN CHINA GROWTH & INCOME ORD 25P 359 +1,99% 354 359 351 131.590 - -
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 774 +0,78% 770 782 770 45.549 - -
JPMORGAN ELECT MANAGED CASH SHS 0.001P 102,5 +0,00% 102,5 102,5 102,5 - - -
JPMORGAN ELECT MANAGED INC SHS 0.001P 109,5 +0,90% 107,0 109,5 107,0 6.452 - -
JPMORGAN EMERG ORD 25P 1.052 +0,19% 1.062 1.062 1.048 24.326 - -
JPMORGAN EURO SMALL CO. TRUST ORD 5P 397 +0,25% 399 399 390 172.338 - -
JPMORGAN G GWTH SHS 3.90508P 296 +0,34% 298 298 295 49.305 - -
JPMORGAN GLOB ORD 1P 135,5 +0,40% 134,4 136,0 134,0 310.254 - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 362 -0,28% 360 365 360 255.948 - -
JPMORGAN GLOBAL ORD NPV 104,0 -1,00% 104,3 105,0 104,0 245.064 - -
JPMORGAN I INC SHS 2.06155P 163,0 +2,30% 159,9 163,0 157,5 132.323 - -
JPMORGAN INDIAN INVEST TRUST ORD 25P 731 -0,54% 741 741 727 50.215 - -
JPMORGAN JAPAN SMALLER CO TST ORD 10P 420 -1,52% 428 429 420 106.168 - -