Lista de cotações Reino Unido Ações - Página 51

Você está visualizando a lista de cotações de Reino Unido Ações.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
MARSHALLS ORD 25P 827,5 -2,10% 852,0 852,0 826,0 173.711 - -
MARSTON S ORD 7.375P 106,70 -0,74% 107,20 107,72 106,70 827.800 - -
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 329 +0,46% 326 329 325 41.897 - -
MARWYN VAL.REAL REALISATION SHS 0.0001P 143 +0,00% 143 143 143 - - -
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 97,0 +0,00% 94,0 97,0 94,0 2.800 - -
MASTERCARD CL A 0R2Z 338 -1,46% 344 344 338 93 - -
MATOMY MEDIA GRP. LTD. ORD NIS0.01 (DI) 4,75 +0,00% 4,58 4,75 4,58 900 - -
MAVEN INCOME & GROWTH VCT 4 ORD 10P 66,0 +0,00% 66,0 66,0 66,0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 43,6 +0,00% 42,6 43,6 42,6 2.270 - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 54,0 +0,00% 53,0 54,0 53,0 4.678 - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 32,6 +0,00% 32,3 32,6 31,6 72.240 - -
MCBRIDE ORD 10P 66,0 -1,30% 65,9 66,6 65,1 71.311 - -
MCCARTHY & STONE ORD 8P 156,5 +0,40% 153,1 157,6 153,1 311.893 - -
MCCOLL S RETAIL GRP. ORD GBP0.001 42,0 -6,00% 43,0 44,0 42,0 63.258 - -
MCDONALD S CORP MCD 4 1/8 06/11/54 144,02 +1,35% 144,02 144,02 144,02 - - -
MCDONALD S CORP MCDONALD S ORD (CDI) 216,07 +1,34% 213,51 216,19 213,51 508 - -
MCKAY SECURITIES ORD 20P 266 +0,00% 271 271 266 1.070 - -
MCLAREN FINANCE MCLAUT 5 08/01/22 97,25 +0,00% 97,25 97,25 97,25 - - -
MEARS GRP. ORD 1P 295 +0,00% 295 295 289 25.716 - -
MEDIA AND INCOME TRUST ORD 2.5P - +0,00% - - - - - -
MEDICA GRP. ORD 0.2P 152,0 -1,30% 157,1 158,9 152,0 60.404 - -
MEDICLINIC INTERNATIONAL ORD 10P 390,1 -1,50% 396,1 396,1 388,8 418.424 - -
MEGGITT ORD 5P 615,8 +0,60% 618,0 621,6 608,0 2.210.355 - -
MELCO RESORTS E 0A2P 21,4 +0,00% 21,4 21,4 21,4 100 - -
MELROSE INDUSTRIES ORDS 48/7P 244,6 +0,10% 244,1 246,9 241,1 6.198.220 - -
MENA LAND ORD GBP0.01 145,0 +0,00% 145,0 145,0 145,0 - - -
MENHADEN ORD 1P 100,0 -1,00% 99,1 102,0 99,0 13.201 - -
MENZIES(JOHN) ORD 25P 410,5 +0,70% 408,0 413,0 407,5 32.940 - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 277,5 -0,40% 276,0 278,5 276,0 315.478 - -
MERCANTILE6.125 127,00 +0,00% 127,00 127,00 127,00 - - -