Lista de cotações Forex (128 pares de moedas)

Você está visualizando a lista de cotações de Forex (128 pares de moedas).

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
AUD/CAD 0,9167 +0,17% 0,9151 0,9174 0,9142 21.884 - -
AUD/CHF 0,6378 +0,24% 0,6363 0,6383 0,6357 18.570 - -
AUD/CZK 16,38 +0,12% 16,36 16,41 16,34 3.384 - -
AUD/DKK 4,4878 +0,20% 4,4789 4,4919 4,4745 4.969 - -
AUD/HKD 5,0957 +0,34% 5,0791 5,0975 5,0723 3.310 - -
AUD/HUF 211,34 +0,24% 210,84 211,53 210,62 12.952 - -
AUD/JPY 70,87 +0,48% 70,54 70,95 70,47 15.928 - -
AUD/MXN 14,7547 -0,13% 14,7744 14,8013 14,7375 28.989 - -
AUD/NOK 6,6034 +0,27% 6,5860 6,6073 6,5797 13.182 - -
AUD/NZD 1,0721 -0,03% 1,0724 1,0741 1,0714 22.117 - -
AUD/PLN 2,7070 +0,08% 2,7047 2,7104 2,7012 3.715 - -
AUD/SEK 6,3474 +0,18% 6,3359 6,3515 6,3294 13.057 - -
AUD/SGD 0,9345 +0,18% 0,9328 0,9351 0,9318 9.466 - -
AUD/USD 0,6573 +0,35% 0,6550 0,6576 0,6542 21.690 - -
AUD/ZAR 11,5409 -0,11% 11,5555 11,5741 11,5300 41.407 - -
CAD/CHF 0,6959 +0,09% 0,6952 0,6959 0,6950 18.243 - -
CAD/CZK 17,873 -0,04% 17,881 17,895 17,864 16.616 - -
CAD/DKK 4,8957 +0,02% 4,8941 4,8979 4,8925 17.049 - -
CAD/HKD 5,5589 +0,15% 5,5504 5,5597 5,5473 3.327 - -
CAD/HUF 230,55 +0,05% 230,41 230,64 230,32 18.560 - -
CAD/JPY 77,31 +0,30% 77,07 77,35 77,06 16.420 - -
CAD/MXN 16,097 -0,29% 16,144 16,149 16,087 16.790 - -
CAD/NOK 7,2039 +0,10% 7,1970 7,2063 7,1910 12.484 - -
CAD/PLN 2,9527 -0,09% 2,9554 2,9564 2,9512 18.687 - -
CAD/SEK 6,9240 +0,00% 6,9237 6,9269 6,9161 12.356 - -
CAD/SGD 1,0196 +0,03% 1,0193 1,0198 1,0184 9.461 - -
CAD/ZAR 12,5901 -0,30% 12,6276 12,6343 12,5860 41.645 - -
CHF/CZK 25,686 -0,12% 25,718 25,734 25,685 18.279 - -
CHF/DKK 7,0357 -0,05% 7,0394 7,0408 7,0352 31.919 - -
CHF/HKD 7,9889 +0,08% 7,9827 7,9908 7,9783 3.731 - -