Lista de cotações Forex (128 pares de moedas)

Você está visualizando a lista de cotações de Forex (128 pares de moedas).

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
AUD/CAD 0,9181 -0,02% 0,9183 0,9192 0,9176 18.344 - -
AUD/CHF 0,6925 -0,04% 0,6928 0,6937 0,6924 17.554 - -
AUD/CZK 16,00 +0,06% 15,99 16,01 15,99 7.719 - -
AUD/DKK 4,6654 -0,03% 4,6672 4,6699 4,6643 1.433 - -
AUD/HKD 5,4968 -0,21% 5,5085 5,5127 5,4967 11.057 - -
AUD/HUF 203,26 -0,05% 203,38 203,50 203,22 8.364 - -
AUD/JPY 76,00 +0,08% 75,94 76,07 75,92 16.168 - -
AUD/MXN 13,3548 -0,02% 13,3588 13,3659 13,3481 23.589 - -
AUD/NOK 6,0098 +0,01% 6,0096 6,0141 6,0058 11.591 - -
AUD/NZD 1,0450 -0,19% 1,0470 1,0471 1,0444 19.948 - -
AUD/PLN 2,6623 -0,05% 2,6637 2,6652 2,6615 2.875 - -
AUD/SEK 6,5833 +0,05% 6,5802 6,5862 6,5774 11.344 - -
AUD/SGD 0,9541 -0,05% 0,9546 0,9550 0,9538 8.429 - -
AUD/USD 0,7032 -0,09% 0,7038 0,7043 0,7032 15.492 - -
AUD/ZAR 9,7659 -0,21% 9,7869 9,7937 9,7616 35.279 - -
CAD/CHF 0,7543 -0,03% 0,7544 0,7551 0,7542 16.667 - -
CAD/CZK 17,423 +0,04% 17,416 17,432 17,402 16.631 - -
CAD/DKK 5,0813 -0,02% 5,0820 5,0842 5,0786 16.676 - -
CAD/HKD 5,9876 -0,17% 5,9985 5,9997 5,9875 11.554 - -
CAD/HUF 221,39 -0,03% 221,46 221,61 221,27 11.526 - -
CAD/JPY 82,77 +0,10% 82,69 82,83 82,65 18.877 - -
CAD/MXN 14,547 +0,00% 14,546 14,555 14,535 16.632 - -
CAD/NOK 6,5465 +0,04% 6,5442 6,5475 6,5403 11.329 - -
CAD/PLN 2,8998 -0,03% 2,9007 2,9020 2,8985 12.527 - -
CAD/SEK 7,1711 +0,09% 7,1656 7,1727 7,1619 11.076 - -
CAD/SGD 1,0393 -0,02% 1,0395 1,0400 1,0385 8.563 - -
CAD/ZAR 10,6379 -0,18% 10,6574 10,6595 10,6338 36.055 - -
CHF/CZK 23,099 +0,07% 23,083 23,099 23,068 21.795 - -
CHF/DKK 6,7368 +0,01% 6,7359 6,7369 6,7301 19.673 - -
CHF/HKD 7,9383 -0,15% 7,9500 7,9510 7,9331 13.006 - -