Lista de cotações US NYSE Ações - Variação desde o fechamento anterior

Você está visualizando a lista de cotações de US NYSE Ações - Variação desde o fechamento anterior - Ordem Decrescente.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
INDEPENDENCE CONTRACT DRILLING 6,25 +160,42% 2,64 7,92 2,64 11.035.401 - -
DRIVE SHACK INC. PFD SER D 14,29 +119,85% 6,51 15,00 6,50 39.827 - -
FTS INTERNATIONAL INC. 0,420 +90,91% 0,240 0,490 0,220 9.106.985 - -
DRIVE SHACK INC. PREF SERIES C 11,59 +78,31% 6,75 12,99 6,75 22.603 - -
DRIVE SHACK INC. PREF SERIES B 12,58 +63,16% 8,80 14,66 8,80 16.937 - -
GRAF INDUSTRIAL 0,200 +61,29% 0,150 0,220 0,150 1.515.888 - -
NAUTILUS INC. 3,76 +56,67% 2,64 4,00 2,64 7.085.381 - -
PLAYAGS INC. 2,69 +54,60% 1,91 2,82 1,91 2.806.481 - -
TUPPERWARE BRANDS 2,30 +54,36% 1,60 2,38 1,56 8.057.232 - -
PACIFIC DRILLING S.A. 0,660 +52,07% 0,584 1,060 0,451 18.455.189 - -
VALARIS PLC CLASS A 0,650 +47,73% 0,480 0,860 0,480 27.625.101 - -
QUINTANA ENERGY SERVICES INC. 1,260 +44,66% 0,914 1,700 0,914 645.900 - -
BARNES & NOBLE EDUCATION INC 2,21 +40,76% 1,65 2,76 1,65 2.169.292 - -
COLONY CAPITAL 15,84 +38,83% 11,74 15,86 11,74 111.860 - -
COLONY CAPITAL 15,31 +38,43% 11,42 15,63 11,42 372.011 - -
HERSHA HOSPITALITY TRUST CLASS A 5,36 +37,44% 4,13 5,49 4,13 2.271.938 - -
COLONY CAPITAL 15,45 +36,73% 12,00 15,57 12,00 210.851 - -
SEADRILL LTD. 0,867 +35,89% 0,755 1,000 0,747 5.556.556 - -
COLONY CAPITAL INC. 2,33 +34,68% 1,90 2,35 1,87 12.638.074 - -
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 8,80 +32,73% 7,29 9,27 7,25 157.041 - -
LADDER CAPITAL CORP CLASS A 8,14 +32,57% 6,75 8,58 6,75 10.211.228 - -
BRAEMAR HOTELS & RESORTS INC. 2,39 +32,04% 1,99 2,44 1,96 3.555.347 - -
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 1,120 +31,77% 0,960 1,190 0,850 5.804.840 - -
CEDAR REALTY TRUST 13,82 +31,74% 11,52 14,00 11,52 56.802 - -
TPG RE FINANCE TRUST INC. 6,55 +31,53% 5,48 6,95 5,48 8.250.322 - -
MFA FIN. 14,03 +31,12% 11,77 14,21 11,77 393.291 - -
HELIX ENERGY SOLUTIONS GROUP 1,65 +30,95% 1,41 1,94 1,37 12.401.598 - -
NGL ENERGY PARTNERS LP 9.625% CLASS C F 9,70 +30,90% 8,15 9,98 7,90 36.620 - -
R.R. DONNELLEY & SONS CO. 1,36 +30,77% 1,09 1,44 1,07 2.579.459 - -
COLONY CREDIT REAL ESTATE 5,06 +30,75% 4,26 5,35 4,21 1.380.733 - -