Lista de cotações Reino Unido 200 - Variação desde o fechamento anterior

Você está visualizando a lista de cotações de Reino Unido 200 - Variação desde o fechamento anterior - Ordem Decrescente.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
VIRGIN MONEY UK ORD GBP0.10 216,60 +18,68% 210,00 222,10 207,00 13.841.575 - -
TAYLOR WIMPEY ORD 1P 199,65 +14,68% 185,00 201,60 185,00 49.714.939 - -
BARRATT DEVELOPMENTS ORD 10P 765,0 +14,00% 720,0 767,4 720,0 11.022.858 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 5.142 +13,99% 4.735 5.158 4.642 1.089.842 - -
INTL CONSOL AIR ORD EUR0.50 (CDI) 629,4 +13,10% 604,0 631,6 583,6 18.728.374 - -
PERSIMMON ORD 10P 2.816 +12,01% 2.927 2.950 2.757 3.690.744 - -
BELLWAY ORD 12.5P 3.831 +11,79% 3.718 3.872 3.686 1.163.318 - -
TULLOW OIL ORD 10P 67,80 +11,77% 63,56 70,26 62,34 24.328.169 - -
TRAINLINE ORD 1P 493,0 +10,50% 481,5 502,0 478,0 3.819.266 - -
CAPITA ORD 2.066666P 175,50 +9,82% 170,00 180,50 168,50 11.820.412 - -
PENNON GRP. ORD 40.7P 984,4 +9,30% 1.015,0 1.015,0 950,0 2.469.117 - -
SEVERN TRENT ORD 97 17/19P 2.420 +8,96% 2.400 2.449 2.343 2.125.593 - -
CENTRICA ORD 6 14/81P 87,80 +8,80% 88,76 95,32 85,68 40.846.567 - -
BOVIS HOMES GRP. ORD 50P 1.360 +8,71% 1.333 1.394 1.333 1.277.530 - -
ROYAL BANK OF SCOTLAND GRP. ORD 100P 251,8 +8,40% 255,0 265,0 251,3 56.107.114 - -
SSE ORD 50P 1.415,5 +8,10% 1.391,0 1.444,5 1.381,5 9.474.791 - -
EASYJET ORD 27 2/7P 1.470,0 +7,90% 1.520,0 1.554,5 1.451,5 4.040.292 - -
LAND SECURITIES GRP. ORD 10 2/3P 1.001,5 +7,50% 982,0 1.019,5 980,4 5.372.572 - -
WILLIAM HILL ORD 10P 182,70 +7,41% 178,35 185,95 176,75 5.736.754 - -
WHITBREAD ORD 76 122/153P 4.961 +7,38% 4.900 5.090 4.808 1.174.803 - -
PREMIER OIL ORD 12.5P 95,04 +7,10% 90,00 96,60 87,98 14.630.610 - -
GRAFTON GRP. UT (1 ORD, 1 C & 17 A ORD) 888,5 +7,00% 898,0 948,0 872,0 1.030.434 - -
AUTO TRADER GRP. ORD 1P 573,8 +6,90% 575,0 596,6 566,4 6.324.177 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.599 +6,82% 2.521 2.606 2.509 1.182.778 - -
MARKS AND SPENCER GRP. ORD 25P 223,6 +6,80% 221,5 236,5 221,0 21.121.995 - -
UNITED UTILITIES GRP. ORD 5P 905,8 +6,80% 914,0 930,6 895,6 4.935.396 - -
BT GRP. ORD 5P 201,65 +6,54% 203,00 209,00 201,20 47.349.484 - -
M&G ORD £0.05 244,0 +6,20% 245,0 247,0 240,0 18.072.119 - -
DRAX GRP. ORD 11 16/29P 313,4 +6,20% 303,2 364,6 303,0 1.716.575 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 305,3 +6,20% 320,0 324,7 300,0 30.469.030 - -