Lista de cotações US NYSE MKT 50 - Variação desde o fechamento anterior

Você está visualizando a lista de cotações de US NYSE MKT 50 - Variação desde o fechamento anterior - Ordem Decrescente.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
VELOCITYSHARES 3X LONG NATURAL GAS ETN 9,02 +11,50% 8,49 9,17 8,24 28.702.303 - -
RING ENERGY INC. 2,47 +7,86% 2,27 2,48 2,18 632.579 - -
CORMEDIX INC. 6,40 +4,07% 6,15 6,42 6,07 163.901 - -
GRAN TIERRA ENERGY INC. 1,10 +3,77% 1,09 1,11 1,06 586.036 - -
NORTHERN OIL AND GAS INC. 1,87 +3,31% 1,81 1,89 1,81 3.691.160 - -
TOMPKINS FINANCIAL 90,50 +2,04% 88,64 90,85 88,50 20.509 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 44,52 +1,99% 43,86 44,81 43,63 53.049 - -
NOVAGOLD RESOURCES INC. 7,19 +1,55% 7,20 7,36 7,08 1.493.283 - -
SRC ENERGY INC. 3,70 +1,37% 3,68 3,77 3,63 842.397 - -
MAG SILVER CORP. 10,91 +1,21% 10,92 11,19 10,88 261.505 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 202,23 +1,20% 202,00 204,20 201,40 7.707 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 21,58 +1,03% 21,18 21,70 21,18 63.208 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,26 +0,95% 22,06 22,30 22,06 90.850 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 21,17 +0,91% 21,00 21,36 20,97 2.627.492 - -
CHASE CORP. 125,30 +0,88% 123,90 125,50 123,90 2.918 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 49,36 +0,88% 48,55 50,58 48,55 64.768 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 39,72 +0,74% 39,35 40,04 39,35 115.167 - -
UBS AG ETN 18,85 +0,69% 18,78 19,04 18,68 1.429.336 - -
CHENIERE ENERGY INC. 59,93 +0,60% 59,27 60,57 59,03 794.478 - -
PARK NATIONAL CORP. 102,32 +0,48% 101,37 103,25 101,37 37.637 - -
IMPERIAL OIL LTD. 25,33 +0,44% 25,30 25,67 25,08 187.773 - -
REAVES UTILITY INCOME FUND 36,63 +0,33% 36,51 36,87 36,51 62.927 - -
NATIONAL HEALTHCARE 88,28 +0,33% 87,92 89,11 87,92 21.142 - -
EATON VANCE LTD. 13,00 +0,31% 12,98 13,04 12,96 178.532 - -
B2GOLD CORP 3,75 +0,27% 3,78 3,79 3,68 5.217.717 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 136,54 +0,23% 137,62 138,73 136,15 41.126 - -
NEUBERGER BERMAN MLP AND ENERGY INC. FU 6,84 +0,15% 6,81 7,00 6,75 420.798 - -
CORNERSTONE STRATEGIC VALUE FUND 11,29 +0,09% 11,28 11,33 11,28 293.760 - -
SENSEONICS HOLDINGS INC. 0,99 +0,00% 0,98 1,01 0,97 508.398 - -
CORNERSTONE TOTAL RETURN FUND 11,01 +0,00% 11,01 11,03 10,99 257.082 - -