Lista de cotações US NYSE MKT 50 - Variação desde o fechamento anterior

Você está visualizando a lista de cotações de US NYSE MKT 50 - Variação desde o fechamento anterior - Ordem Decrescente.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
VELOCITYSHARES 3X INVERSE NATURAL GAS E 230,60 +9,61% 222,87 231,33 222,39 698.671 - -
CEL-SCI CORP. 10,03 +2,14% 9,60 10,35 9,55 1.300.447 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 75,89 +1,09% 75,65 76,00 74,45 144.656 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 158,07 +1,07% 157,03 158,07 156,90 35.066 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 211,44 +0,81% 211,43 211,94 210,05 16.757 - -
B2GOLD CORP 4,12 +0,73% 4,12 4,22 4,07 7.169.092 - -
CORNERSTONE STRATEGIC VALUE FUND 11,45 +0,53% 11,40 11,45 11,39 417.052 - -
REAVES UTILITY INCOME FUND 38,16 +0,42% 38,10 38,29 37,95 122.991 - -
RING ENERGY INC. 2,70 +0,37% 2,74 2,79 2,66 657.441 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,51 +0,36% 22,45 22,53 22,40 88.737 - -
EATON VANCE MUNI. BOND FUND 13,01 +0,31% 12,99 13,01 12,97 82.375 - -
CORMEDIX INC. 7,02 +0,29% 7,12 7,14 6,93 247.172 - -
CHENIERE ENERGY INC. 66,00 +0,29% 65,13 66,07 64,51 1.831.386 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,48 +0,28% 14,46 14,49 14,39 200.799 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,61 +0,27% 14,60 14,63 14,58 111.951 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 23,12 +0,26% 23,09 23,18 22,96 110.495 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 13,32 +0,23% 13,29 13,56 13,25 33.428.280 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,42 +0,07% 14,44 14,46 14,38 165.317 - -
SRC ENERGY INC. 4,00 +0,00% 4,07 4,09 3,94 20.933.646 - -
EATON VANCE LTD. 13,30 +0,00% 13,33 13,35 13,23 392.522 - -
WELLS FARGO INC. OPPORTUNITIES FUND 8,52 +0,00% 8,52 8,53 8,50 190.024 - -
22ND CENTURY GROUP INC. 1,14 +0,00% 1,15 1,15 1,10 1.695.434 - -
CORNERSTONE TOTAL RETURN FUND 11,12 -0,09% 11,11 11,14 11,09 238.127 - -
FRANKLIN STREET PROPERTIES 7,96 -0,13% 8,07 8,08 7,93 400.631 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 36,40 -0,19% 36,30 36,56 36,01 76.231 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,37 -0,23% 4,37 4,38 4,36 713.590 - -
NATIONAL HEALTHCARE 87,10 -0,29% 87,78 87,78 87,03 17.317 - -
TOMPKINS FINANCIAL 92,45 -0,46% 93,66 93,66 92,38 29.114 - -
PARK NATIONAL CORP. 101,91 -0,53% 102,94 104,57 101,45 20.093 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 42,16 -0,61% 42,39 42,55 41,70 289.577 - -