Lista de cotações Forex (128 pares de moedas) - Variação desde o fechamento anterior

Você está visualizando a lista de cotações de Forex (128 pares de moedas) - Variação desde o fechamento anterior - Ordem Decrescente.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
USD/ZAR 19,0431 +3,05% 18,4786 19,0540 18,4679 466.594 - -
CAD/ZAR 13,4523 +2,85% 13,0766 13,4686 13,0400 346.585 - -
CHF/ZAR 19,4854 +2,74% 18,9641 19,4879 18,9427 358.556 - -
JPY/ZAR 0,17564 +2,68% 0,17105 0,17570 0,17083 223.833 - -
DKK/ZAR 2,7543 +2,61% 2,6840 2,7550 2,6798 262.437 - -
EUR/ZAR 20,5646 +2,60% 20,0419 20,5702 20,0115 358.825 - -
USD/MXN 24,8269 +2,42% 24,2396 24,9038 24,2315 415.601 - -
CAD/MXN 17,538 +2,24% 17,157 17,587 17,141 146.006 - -
USD/NOK 10,6247 +2,21% 10,3954 10,6465 10,3885 1.320.980 - -
CHF/MXN 25,4055 +2,13% 24,8801 25,4755 24,8572 101.439 - -
JPY/MXN 0,22899 +2,05% 0,22438 0,22968 0,22418 107.504 - -
CAD/NOK 7,5042 +2,00% 7,3577 7,5256 7,3178 116.670 - -
DKK/MXN 3,5909 +1,99% 3,5215 3,6021 3,5180 219.903 - -
NZD/ZAR 11,1478 +1,98% 10,9301 11,1520 10,8905 341.600 - -
EUR/MXN 26,8106 +1,98% 26,2903 26,8936 26,2673 411.620 - -
GBP/ZAR 23,3449 +1,94% 22,8987 23,3494 22,8597 358.796 - -
CHF/NOK 10,8716 +1,93% 10,6665 10,8830 10,6456 53.629 - -
AUD/ZAR 11,4201 +1,89% 11,2073 11,4230 11,1694 342.552 - -
JPY/NOK 0,09801 +1,87% 0,09623 0,09812 0,09582 101.274 - -
DKK/NOK 1,5367 +1,79% 1,5099 1,5384 1,5037 175.710 - -
EUR/NOK 11,4717 +1,74% 11,2758 11,4871 11,2307 727.725 - -
USD/TRY 6,7475 +1,73% 6,6336 6,7503 6,6305 181.297 - -
USD/HUF 340,23 +1,47% 335,30 341,23 334,78 175.525 - -
CHF/TRY 6,9042 +1,43% 6,8072 6,9060 6,8009 173.027 - -
USD/CZK 25,7542 +1,37% 25,4095 25,7978 25,3738 190.261 - -
NZD/MXN 14,5337 +1,37% 14,3377 14,5762 14,3216 389.581 - -
GBP/MXN 30,4353 +1,32% 30,0377 30,5196 30,0179 411.624 - -
EUR/TRY 7,2866 +1,29% 7,1941 7,2899 7,1847 173.410 - -
AUD/MXN 14,8887 +1,27% 14,7013 14,9504 14,6684 390.436 - -
CAD/HUF 240,34 +1,27% 237,28 241,47 236,18 143.633 - -