Lista de cotações Reino Unido Ações - Letra F

Você está visualizando a lista de cotações de Reino Unido Ações - Letra F.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
F&C INVESTMENT TRUST ORD 25P 724 -0,14% 726 731 723 87.877 - -
FAB.SUKUK TRUST CERTS 22/01/24 - +0,00% - - - - - -
FACEBOOK INC FACEBOOK CLASS A (CDI) 199,48 +2,67% 197,72 199,72 197,20 16.223 - -
FAIR OAKS INCOME LIMITED 2017 SHS NPV 0,715 +0,70% 0,730 0,730 0,700 103.457 - -
FBD HOLDINGS ORD EUR0.60 8,24 +0,00% 8,24 8,24 8,24 - - -
FCE BANK F 2.759 11/13/19 100,00 +0,00% 100,00 100,00 100,00 - - -
FDM GRP. (HOLDINGS) ORD 1P 818 +1,36% 809 826 807 29.336 - -
FED.REP.N. 7.875% NTS 16/02/32 (REGS) 104,15 +0,00% 104,10 104,15 104,10 20.000 - -
FERGUSON ORD 10P 6.740 -2,12% 6.904 6.922 6.702 487.624 - -
FERREXPO ORD 10P 142,25 +3,57% 138,45 145,15 136,60 2.397.508 - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 17,75 +0,00% 18,00 18,00 17,75 1.000 - -
FIDELITY ASIAN VALUES ORD 25P 396 -0,13% 395 397 394 54.433 - -
FIDELITY ASIAN VALUES SUB SHS 0.001P 3,80 +0,00% 2,60 3,80 2,60 6.017 - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 217,5 +1,90% 215,5 218,0 215,5 142.487 - -
FIDELITY EUROPEAN VALUES ORD 2.5P 253,0 -0,20% 254,0 256,0 253,0 91.483 - -
FIDELITY JAPAN TRUST ORD 25P 173,0 +0,30% 173,5 174,2 172,1 380.789 - -
FIDELITY SPECIAL VALUES ORD 5P 268,0 +0,40% 265,8 269,5 265,8 511.096 - -
FIL LIMITED FIDINT 6 3/4 10/19/20 104,71 +0,00% 104,71 104,71 104,71 - - -
FINABLR ORD 1P 177,0 -0,90% 170,0 180,0 170,0 142.930 - -
FINNVERA 0.375% NTS 09/04/29 - +0,00% - - - - - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 888 +0,23% 892 898 888 129.209 - -
FIRSTGROUP 6.875% BDS 18/09/24 £ (BR) (FIRSTGROUP 6.875% BDS 18/09/24 £ (BR)) 118,13 +0,00% 118,13 118,13 118,13 - - -
FIRSTGROUP ORD 5P 118,0 +1,20% 117,3 119,4 116,0 2.572.327 - -
FISHER (JAMES) & SONS ORD 25P 1.850 -0,64% 1.894 1.894 1.840 10.582 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 8.500 +0,47% 8.470 8.558 8.440 166.230 - -
FORD MOTOR CO FORD MOTOR ORD (CDI) 8,905 -0,46% 8,980 8,985 8,850 2.062 - -
FORESIGHT 4 VCT ORD 1P 57,0 +0,00% 56,0 57,0 56,0 3.333 - -
FORESIGHT SOLAR & INFRA. VCT ORD 1P 87,0 +0,00% 87,0 87,0 87,0 - - -
FORESIGHT SOLAR FUND LIMITED ORD NPV 120,5 +0,00% 120,5 121,0 119,7 506.726 - -
FORESIGHT VCT ORD 1P 68,0 +0,00% 68,0 68,0 68,0 - - -