Lista de cotações Reino Unido Ações - Letra R

Você está visualizando a lista de cotações de Reino Unido Ações - Letra R.

Produtos Preço Var.(%) Abertura Alta Baixa Volume Cap. Cap. troc.
R.E.A. HOLDINGS 9% CUM PRF 1 84,0 +0,00% 82,0 84,0 82,0 10.210 - -
R.E.A. HOLDINGS ORD 25P 124 +0,00% 135 135 118 8.700 - -
RABOBANK CAP FD TR IV 103,50 +0,00% 103,50 103,50 103,50 - - -
RAC BOND CO RACLN 4.87 05/06/26 104,76 +0,00% 104,76 104,76 104,76 - - -
RAC BOND CO RACLN 5 11/06/22 97,39 +0,00% 97,39 97,39 97,39 - - -
RAINBOW RARE EARTHS LIMITED ORD NPV 2,65 +0,00% 2,95 3,00 2,59 2.082.093 - -
RANK GRP. ORD 13 8/9P 281,0 +0,00% 296,5 296,5 273,0 314.467 - -
RATHBONE BROTHERS ORD 5P 1.714 +0,00% 1.784 1.788 1.702 37.071 - -
RAVEN PROP 6.5% RED CNV PREF SHS NPV 104,0 +0,00% 102,5 104,0 102,5 27.820 - -
RAVEN PROP P CUM RED PREF SHS 1P 133 +0,00% 131 133 131 40.065 - -
RAVEN PROPERTY GRP. LIMITED ORD 1P 45,0 +0,00% 47,9 47,9 45,0 121.845 - -
RCI BANQUE SA RENA 3.25 25/04/18 100,03 +0,00% 100,03 100,03 100,03 - - -
RDI REIT P.L.C. ORD 40P 115,2 +0,00% 124,0 124,0 111,8 581.704 - -
RDL REALISATION ORD GBP0.01 143,0 +0,00% 136,9 144,5 136,9 14.381 - -
REACH ORD 10P 158,4 +0,00% 161,6 168,4 153,0 995.668 - -
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 168,0 +0,00% 171,0 171,0 167,0 330.736 - -
REC LIMITED 3.068% NTS 18/12/20 - +0,00% - - - - - -
REC LIMITED 3.375% NTS 25/07/24 - +0,00% - - - - - -
REC LIMITED 3.50% NTS 12/12/24 (REG S) - +0,00% - - - - - -
REC LIMITED 3.875% NTS 07/07/27 - +0,00% - - - - - -
REC LIMITED 5.250% NTS 13/11/23 (144A) - +0,00% - - - - - -
REC LIMITED 5.250% NTS 13/11/23 (REG S) - +0,00% - - - - - -
RECKITT BENCKISER GRP. ORD 10P 5.841 +0,00% 5.800 6.359 5.795 2.980.896 - -
RECORD ORD 0.025P 34,4 +0,00% 34,1 35,4 33,5 378.091 - -
REDROW ORD 10.5P 756 +0,00% 766 779 742 1.434.088 - -
REGIONAL REIT LIMITED 4.5% BDS 06/08/24 104,28 +0,00% 104,28 104,28 104,28 - - -
REGIONAL REIT LIMITED ORD NPV 114,0 +0,00% 113,8 114,6 113,4 174.034 - -
RELX ORD 14 51/116P 1.946,0 +0,00% 1.969,5 1.989,0 1.932,0 3.291.331 - -
RENEWI 3.00% NTS 19/07/24 - +0,00% - - - - - -