Основные фондовые индексы Цитаты Список - страница 3

Вы сейчас просматриваете Основные фондовые индексы Цитаты Список.

Деноминированных курс изменение (%) Открытие максимум минимум Объем Капитализация Капитал обменены
IBEX INVX5 6.455,2998 +1,04% 6.389,6001 6.580,2998 6.389,6001 50.218 - -
IBEX MAB ALL SHARE 1.328,3000 -0,78% 1.340,3000 1.353,3000 1.323,6000 1.287 - -
IBEX MEDIUM 14.127,9004 -0,17% 14.160,0996 14.175,7998 14.105,2998 5.259 - -
IBEX SMALL C 7.120,2998 +0,21% 7.104,3999 7.122,6001 7.070,2002 27.965 - -
IBEX TOP DIV 2.882,6001 +0,07% 2.883,3999 2.890,8999 2.869,5000 45.616 - -
IBEX X2 5.680,7002 -0,42% 5.704,1001 5.704,1001 5.636,0000 50.218 - -
IBEX X3 1.161,6000 -0,63% 1.168,8000 1.168,8000 1.147,9000 50.218 - -
IBEX35 CAP INDEX 10.186,2002 +0,00% 10.181,7002 10.186,2002 10.181,7002 2.145 - -
IBEX35 INDEX 9.661,20 -0,21% 9.676,60 9.680,90 9.623,10 50.218 - -
IBEXX2 BRUTO 24.273,9004 -0,42% 24.374,0996 24.374,0996 24.083,0996 50.218 - -
IBEXX2 NET 20.540,4004 -0,42% 20.625,1992 20.625,3008 20.378,9004 50.218 - -
IBEXX3 NET 12.235,7002 -0,63% 12.311,5996 12.311,7002 12.091,0996 50.218 - -
IBEXX5 NET 2.460,7000 -1,06% 2.486,3000 2.486,3000 2.412,0000 50.218 - -
ICELAND ALL-SHARE PI 1.556,36 -1,79% 1.584,76 1.584,76 1.537,74 - - -
IGBM 960,9300 -0,19% 962,7300 962,7300 957,4700 - - -
IVO 10 F 137,7000 -0,22% 138,0000 138,0000 137,3000 50.218 - -
IVO 10 ST 190,7000 -0,21% 191,1000 191,1000 190,1000 50.218 - -
IVO 12 F 141,6000 -0,21% 141,9000 141,9000 141,0000 50.218 - -
IVO 12 ST 199,4000 -0,20% 199,8000 199,8000 198,5000 50.218 - -
IVO 15 F 152,1000 -0,26% 152,5000 152,5000 151,3000 50.218 - -
IVO 15 ST 207,8000 -0,29% 208,4000 208,4000 206,7000 50.218 - -
IVO 18 F 148,8000 -0,33% 149,3000 149,3000 148,0000 50.218 - -
IVO 18 ST 212,3000 -0,33% 213,0000 213,0000 211,1000 50.218 - -
LATIBEX AS 2.514,1001 +0,24% 2.508,0000 2.517,1001 2.508,0000 31 - -
LATIBEX BRAS 12.667,7002 -0,09% 12.679,5996 12.679,5996 12.667,7002 1 - -
LATIBEX TOP 5.526,1001 +0,25% 5.512,3999 5.530,0000 5.512,3999 31 - -
LC 100 EUROPE 136,16 -0,13% 136,24 136,25 135,87 - - -
MDAX50 PERF INDEX 28.822,59 +0,53% 28.717,49 28.853,22 28.707,26 38.356 - -
MIDCAP MKT TR 2.558,90 +0,04% 2.569,09 2.570,27 2.557,00 365.131 - -
NASDAQ BANK INDEX 3.918,66 -0,06% 3.941,73 3.942,98 3.911,97 - - -