Основные фондовые индексы Цитаты Список - страница 3

Вы сейчас просматриваете Основные фондовые индексы Цитаты Список.

Деноминированных курс изменение (%) Открытие максимум минимум Объем Капитализация Капитал обменены
IBEX INVX5 13.272,9004 +3,83% 12.468,9004 13.272,9004 12.297,4004 133.607 - -
IBEX MAB ALL SHARE 975,2000 -0,29% 979,7000 979,7000 975,2000 112 - -
IBEX MEDIUM 12.635,2002 -0,03% 12.674,2002 12.739,7998 12.635,2002 7.930 - -
IBEX SMALL C 6.313,7002 -0,18% 6.349,5000 6.371,7002 6.300,6001 4.925 - -
IBEX TOP DIV 2.588,7000 -0,59% 2.613,8999 2.622,7000 2.588,7000 122.672 - -
IBEX X2 4.583,0000 -1,54% 4.700,2002 4.725,2002 4.583,0000 133.607 - -
IBEX X3 849,7000 -2,30% 882,5000 889,5000 849,7000 133.607 - -
IBEX35 Cap Index 9.101,0000 -0,77% 9.221,7998 9.241,0000 9.101,0000 133.607 - -
IBEX35 Index 8.649,50 -0,77% 8.764,40 8.782,60 8.649,50 133.607 - -
IBEXX2 BRUTO 18.974,1992 -1,54% 19.459,0000 19.562,5000 18.974,1992 133.607 - -
IBEXX2 NET 16.152,2998 -1,54% 16.565,0000 16.652,9004 16.152,2998 133.607 - -
IBEXX3 NET 8.608,5000 -2,30% 8.941,0000 9.011,7998 8.608,5000 133.607 - -
IBEXX5 NET 1.409,4000 -3,84% 1.501,6000 1.521,3000 1.409,4000 133.607 - -
ICELAND ALL-SHARE PI 1.432,59 +0,60% 1.424,05 1.434,37 1.424,05 - - -
IGBM 866,6300 -0,80% 878,3700 879,7100 866,6300 - - -
IVO 10 F 125,8000 -0,55% 126,9000 127,1000 125,8000 133.607 - -
IVO 10 ST 174,6000 -0,51% 176,1000 176,4000 174,6000 133.607 - -
IVO 12 F 127,6000 -0,62% 128,9000 129,2000 127,6000 133.607 - -
IVO 12 ST 179,7000 -0,61% 181,5000 181,9000 179,7000 133.607 - -
IVO 15 F 133,8000 -0,74% 135,5000 135,8000 133,8000 133.607 - -
IVO 15 ST 182,6000 -0,76% 184,9000 185,4000 182,6000 133.607 - -
IVO 18 F 127,6000 -0,93% 129,6000 130,0000 127,6000 133.607 - -
IVO 18 ST 181,4000 -0,93% 184,2000 184,8000 181,4000 133.607 - -
LATIBEX AS 2.187,5000 -2,63% 2.236,8999 2.244,8999 2.187,5000 66 - -
LATIBEX BRAS 10.510,0000 -2,77% 10.809,2998 10.835,7998 10.510,0000 1 - -
LATIBEX TOP 4.784,2002 -1,68% 4.866,0000 4.887,8999 4.784,2002 66 - -
LC 100 EUROPE 119,65 -0,83% 120,80 121,31 119,57 - - -
MDAX50 Perf Index 25.039,94 -0,81% 25.322,51 25.432,85 25.039,94 66.843 - -
MIDCAP MKT TR 2.558,90 +0,04% 2.569,09 2.570,27 2.557,00 365.131 - -
NASDAQ Bank Index 3.362,26 -3,15% 3.455,21 3.478,70 3.355,98 - - -