Великобритания 200 Цитаты Список

Вы сейчас просматриваете Великобритания 200 Цитаты Список.

Деноминированных курс изменение (%) Открытие максимум минимум Объем Капитализация Капитал обменены
3I GRP. ORD 73 19/22P 1.116,5 +0,30% 1.117,5 1.122,5 1.109,5 1.169.396 - -
ADMIRAL GRP. ORD 0.1P 2.281 +0,26% 2.283 2.290 2.272 554.542 - -
AGGREKO ORD 4 329/395P 785,2 +0,20% 789,2 797,4 778,6 421.504 - -
AJ BELL ORD GBP0.000125 424,0 +0,00% 431,0 431,0 421,1 1.030.419 - -
ANGLO AMERICAN ORD USD0.54945 2.234,0 +2,30% 2.211,0 2.246,0 2.205,0 3.025.616 - -
ANTOFAGASTA ORD 5P 934,0 +3,90% 915,2 935,0 909,8 2.247.985 - -
ASHMORE GRP. ORD 0.01P 523,5 +0,30% 522,0 529,0 521,5 567.562 - -
ASHTEAD GRP. ORD 10P 2.211 +1,01% 2.202 2.227 2.187 1.085.336 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.343 -0,09% 2.359 2.360 2.337 682.552 - -
ASTON MARTIN ORD GBP0.00903968713304439 990,4 +2,80% 972,4 1.006,0 972,4 219.285 - -
ASTRAZENECA ORD SHS 0.25 6.390 -0,19% 6.420 6.454 6.359 1.687.909 - -
AUTO TRADER GRP. ORD 1P 544,6 -0,90% 551,8 556,6 544,6 2.599.369 - -
AVAST ORD 10P 339,6 +0,80% 338,8 341,4 334,6 1.133.246 - -
AVEVA GRP. ORD 3 5/9P 4.002 -0,60% 4.058 4.076 4.002 216.360 - -
AVIVA ORD 25P 419,8 -0,30% 423,4 424,0 416,8 4.442.088 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 355,0 -0,70% 355,8 357,8 352,2 3.013.097 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 443,6 +1,40% 442,9 446,5 438,7 849.536 - -
BAE SYSTEMS ORD 2.5P 523,2 +1,20% 518,6 524,0 514,8 5.581.581 - -
BALFOUR BEATTY ORD 50P 224,2 -0,20% 226,8 226,8 223,0 1.347.830 - -
BARCLAYS ORD 25P 155,62 -0,45% 156,88 157,32 154,76 16.561.145 - -
BARRATT DEVELOPMENTS ORD 10P 634,0 +0,40% 631,6 635,0 628,4 2.452.058 - -
BBA AVIATION ORD 29 16/21P 286,6 +0,40% 284,0 288,0 284,0 1.616.786 - -
BCA MARKETPLACE ORD £0.01 243,6 -0,40% 244,2 244,8 243,6 660.397 - -
BEAZLEY ORD 5P 549,5 -0,50% 553,5 555,5 549,5 953.174 - -
BELLWAY ORD 12.5P 2.840 -0,32% 2.831 2.855 2.828 173.495 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3.756 -1,91% 3.807 3.823 3.747 405.207 - -
BHP GRP. ORD 0.50 2.028,5 +1,60% 2.011,5 2.036,0 2.011,5 2.381.559 - -
BOVIS HOMES GRP. ORD 50P 1.050,0 -0,70% 1.041,0 1.055,0 1.036,0 250.814 - -
BP 0.25 517,70 +0,39% 518,00 521,60 516,10 22.988.101 - -
BRITISH AMERICAN TOBACCO ORD 25P 3.093,0 -0,40% 3.147,0 3.161,5 3.071,0 2.867.920 - -