США NYSE MKT 50 Цитаты Список

Вы сейчас просматриваете США NYSE MKT 50 Цитаты Список.

Деноминированных курс изменение (%) Открытие максимум минимум Объем Капитализация Капитал обменены
22ND CENTURY GROUP INC. 1,93 -1,03% 1,95 1,95 1,92 725.690 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 13,95 -1,55% 14,15 14,16 13,91 56.295 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,27 +0,00% 4,28 4,29 4,27 502.518 - -
B2GOLD CORP 3,21 +3,88% 3,12 3,22 3,08 5.582.754 - -
BLUEROCK RESIDENTIAL GROWTH REIT 11,72 -0,09% 11,73 11,81 11,54 59.554 - -
CAMBER ENERGY INC. 2,68 -20,94% 3,13 3,30 2,60 2.168.714 - -
CBDMD INC. 4,41 +5,25% 4,23 4,50 4,03 272.659 - -
CBOE GLOBAL MARKETS INC. 114,20 +0,11% 113,55 114,39 113,46 471.882 - -
CHASE CORP. 102,18 -0,73% 102,78 103,96 101,94 18.056 - -
CHENIERE ENERGY INC. 66,14 -2,36% 67,50 67,84 66,10 1.654.838 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 43,50 -0,68% 43,87 44,31 43,00 127.521 - -
CORNERSTONE STRATEGIC VALUE FUND 11,74 +0,17% 11,72 11,75 11,69 321.927 - -
CORNERSTONE TOTAL RETURN FUND 11,46 -0,09% 11,49 11,49 11,41 338.604 - -
EATON VANCE LTD. 12,65 +0,24% 12,62 12,67 12,62 187.161 - -
EATON VANCE MUNI. BOND FUND 12,59 +0,24% 12,54 12,59 12,54 158.075 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,58 -0,14% 14,60 14,64 14,58 88.402 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,18 +0,42% 14,15 14,18 13,96 247.501 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 23,18 -0,04% 23,30 23,30 23,08 75.169 - -
FRANKLIN STREET PROPERTIES 7,61 +0,26% 7,62 7,63 7,49 254.983 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,63 +0,00% 4,62 4,64 4,61 1.541.513 - -
GLOBALSTAR INC. 0,438 +0,23% 0,436 0,465 0,430 1.135.092 - -
GOLD RESOURCE CORP. 3,55 +2,90% 3,49 3,69 3,43 1.305.175 - -
GRAN TIERRA ENERGY INC. 1,56 -1,89% 1,59 1,63 1,55 954.657 - -
IMPERIAL OIL LTD. 27,93 -1,17% 28,23 28,32 27,79 180.344 - -
INTERACTIVE BROKERS GROUP INC. 49,10 -2,42% 50,00 51,10 48,32 2.083.008 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,28 -0,18% 22,40 22,42 22,25 114.003 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 23,36 +2,55% 22,58 23,36 22,44 29.017.104 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 36,82 +1,18% 36,41 36,88 36,30 42.710 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25,71 +0,35% 25,72 25,79 25,55 657.775 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 123,81 -0,79% 124,55 125,40 123,71 16.090 - -