сырье Цитаты Список

Вы сейчас просматриваете сырье Цитаты Список.

Деноминированных курс изменение (%) Открытие максимум минимум Объем Капитализация Капитал обменены
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL) 64,28 -0,19% 64,98 65,27 64,05 21.494 - -
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL1219 (COFFEE) 0,9840 +0,05% 0,9840 0,9840 0,9840 - - -
COPPER FULL1219 (COPPER) 2,6065 -0,08% 2,6075 2,6340 2,5860 53.377 - -
CORN FULL1219 (CORN) 370,75 -0,54% 372,75 374,50 369,50 117.457 - -
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL) 58,09 -0,17% 58,69 59,24 57,93 560.796 - -
LIVE CATTLE FULL1019 (LIVE CATTLE) 99,350 -0,45% 99,925 100,125 98,950 10.525 - -
MINI GASOLINE FULL1019 1,675 +5,28% 1,675 1,675 1,675 1 - -
MINI GOLD FULL1219 1.515,00 +0,58% 1.506,25 1.524,25 1.505,50 1.003 - -
MINI NATURAL GAS FULL1019 2,535 -0,20% 2,555 2,575 2,510 1.907 - -
MINI SILVER FULL1219 17,8500 -0,21% 17,8500 18,0500 17,8250 140 - -
NATURAL GAS FULL1019 (NATURAL GAS) 2,534 -0,16% 2,552 2,579 2,506 113.635 - -
OUNCE GOLD EUR (GOLD - EUR) 1.373,70 -0,20% 1.374,70 1.378,46 1.371,41 - - -
OUNCE GOLD USD (GOLD - USD) 1.513,79 -0,19% 1.514,22 1.519,62 1.511,02 121.841 - -
OUNCE SILVER EUR 16,60 +1,59% 16,27 16,65 16,27 - - -
OUNCE SILVER USD (SILVER) 18,29 +1,61% 17,93 18,35 17,93 5.545 - -
PALLADIUM FULL1219 (PALLADIUM) 1.625,00 +0,77% 1.610,10 1.638,00 1.608,10 3.888 - -
PLATINUM FULL1019 (PLATINUM) 942,60 +0,02% 939,10 950,20 937,40 24.405 - -
RBOB GASOLINE FULL1019 (GASOL) 1,6784 -1,31% 1,7020 1,7128 1,6743 24.443 - -
ROUGH RICE FULL1119 (ROUGH RICE) 12,315 -0,40% 12,335 12,350 12,250 462 - -
SOYBEAN FULL1119 (SOYBEAN) 882,75 -1,15% 893,00 893,50 880,75 88.446 - -
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 29,40 -1,90% 29,97 29,97 29,38 83.364 - -
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL1019 (HEATING OIL) 1,9863 -0,93% 2,0129 2,0188 1,9840 18.430 - -
WHEAT FULL1219 (WHEAT) 484,25 -0,77% 486,50 491,25 483,50 37.308 - -