US NASDAQ Aktier kurslistor
| Produkter |
Pris |
För.(%) |
Öppning |
Högsta |
Lägsta |
Volym |
Kap. |
Utfärdat kap. |
|
|
1-800 FLOWERS.COM INC.
|
18,39 |
+0,71% |
18,26 |
18,58 |
18,17 |
294.607 |
- |
- |
|
|
111 INC. ADS
|
2,95 |
+5,73% |
2,95 |
3,06 |
2,95 |
38.506 |
- |
- |
|
|
1347 PROPERTY INSURANCE HLD.
|
26,61 |
+0,00% |
25,75 |
26,61 |
25,75 |
7.938 |
- |
- |
|
|
1347 PROPERTY INSURANCE HLD.
|
5,15 |
+3,83% |
4,91 |
5,15 |
4,91 |
1.626 |
- |
- |
|
|
180 DEGREE CAPITAL
|
2,14 |
+4,39% |
2,08 |
2,17 |
2,07 |
162.544 |
- |
- |
|
|
1895 BANCORP OF WISCONSIN INC.
|
9,31 |
+0,00% |
9,39 |
9,39 |
9,31 |
1.000 |
- |
- |
|
|
1ST CONSTITUTION BANCORP (NJ)
|
17,45 |
+3,93% |
16,85 |
17,56 |
16,80 |
18.249 |
- |
- |
|
|
1ST SOURCE CORP.
|
45,33 |
+2,70% |
44,38 |
45,51 |
43,86 |
28.828 |
- |
- |
|
|
21VIANET GROUP INC. ADS
|
6,82 |
+0,59% |
6,75 |
6,99 |
6,69 |
180.887 |
- |
- |
|
|
2U INC.
|
16,60 |
+0,06% |
16,92 |
17,48 |
16,30 |
4.631.515 |
- |
- |
|
|
360 FINANCE INC. ADS
|
10,48 |
+4,80% |
10,07 |
10,58 |
10,02 |
171.965 |
- |
- |
|
|
51JOB INC. ADS
|
69,34 |
+5,06% |
66,69 |
69,75 |
66,08 |
213.123 |
- |
- |
|
|
8I ENTERPRISES ACQUISITION CORP
|
9,97 |
-0,10% |
9,95 |
9,97 |
9,95 |
15.913 |
- |
- |
|
|
8I ENTERPRISES ACQUISITION CORP RIGHT
|
0,42 |
+0,00% |
0,42 |
0,42 |
0,42 |
300 |
- |
- |
|
|
8I ENTERPRISES ACQUISITION CORP UNIT
|
10,52 |
+0,00% |
10,52 |
10,52 |
10,52 |
1.388 |
- |
- |
|
|
9F INC. ADS
|
9,98 |
+4,18% |
9,70 |
10,50 |
9,41 |
772.642 |
- |
- |
|
|
A-MARK PRECIOUS METALS INC.
|
14,00 |
-0,07% |
14,01 |
14,36 |
13,98 |
4.527 |
- |
- |
|
|
AAON INC.
|
47,07 |
+3,75% |
45,73 |
47,14 |
45,73 |
105.074 |
- |
- |
|
|
ABEONA THERAPEUTICS INC.
|
2,20 |
+1,38% |
2,18 |
2,32 |
2,18 |
451.411 |
- |
- |
|
|
ABILITY INC.
|
0,615 |
+4,06% |
0,540 |
0,620 |
0,535 |
22.052 |
- |
- |
|
|
ABIOMED INC.
|
193,01 |
+0,49% |
192,64 |
194,47 |
191,84 |
488.911 |
- |
- |
|
|
ABRAXAS PETROLEUM
|
0,460 |
-1,71% |
0,473 |
0,500 |
0,460 |
1.886.469 |
- |
- |
|
|
AC IMMUNE SA
|
5,38 |
+4,67% |
5,18 |
5,45 |
5,10 |
108.004 |
- |
- |
|
|
ACACIA COMMUNICATIONS INC.
|
63,97 |
-0,79% |
64,80 |
64,92 |
63,78 |
434.297 |
- |
- |
|
|
ACACIA RESEARCH
|
2,86 |
-1,04% |
2,89 |
2,93 |
2,81 |
79.983 |
- |
- |
|
|
ACADIA HEALTHCARE CO.
|
27,52 |
+0,58% |
27,61 |
27,69 |
27,28 |
416.289 |
- |
- |
|
|
ACADIA PHARMACEUTICALS INC.
|
29,61 |
+2,03% |
29,32 |
29,86 |
29,22 |
1.102.958 |
- |
- |
|
|
ACAMAR PARTNERS ACQUISITION
|
10,05 |
+0,00% |
10,05 |
10,05 |
10,05 |
5.000 |
- |
- |
|
|
ACAMAR PARTNERS ACQUISITION
|
9,81 |
-0,91% |
9,80 |
9,90 |
9,80 |
1.436 |
- |
- |
|
|
ACASTI PHARMA INC.
|
1,91 |
+9,14% |
1,80 |
1,95 |
1,80 |
1.804.626 |
- |
- |
|
