US NASDAQ Aktier kurslistor

Du för närvarande tittar på alla US NASDAQ Aktier kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
1-800 FLOWERS.COM INC. 18,39 +0,71% 18,26 18,58 18,17 294.607 - -
111 INC. ADS 2,95 +5,73% 2,95 3,06 2,95 38.506 - -
1347 PROPERTY INSURANCE HLD. 26,61 +0,00% 25,75 26,61 25,75 7.938 - -
1347 PROPERTY INSURANCE HLD. 5,15 +3,83% 4,91 5,15 4,91 1.626 - -
180 DEGREE CAPITAL 2,14 +4,39% 2,08 2,17 2,07 162.544 - -
1895 BANCORP OF WISCONSIN INC. 9,31 +0,00% 9,39 9,39 9,31 1.000 - -
1ST CONSTITUTION BANCORP (NJ) 17,45 +3,93% 16,85 17,56 16,80 18.249 - -
1ST SOURCE CORP. 45,33 +2,70% 44,38 45,51 43,86 28.828 - -
21VIANET GROUP INC. ADS 6,82 +0,59% 6,75 6,99 6,69 180.887 - -
2U INC. 16,60 +0,06% 16,92 17,48 16,30 4.631.515 - -
360 FINANCE INC. ADS 10,48 +4,80% 10,07 10,58 10,02 171.965 - -
51JOB INC. ADS 69,34 +5,06% 66,69 69,75 66,08 213.123 - -
8I ENTERPRISES ACQUISITION CORP 9,97 -0,10% 9,95 9,97 9,95 15.913 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0,42 +0,00% 0,42 0,42 0,42 300 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10,52 +0,00% 10,52 10,52 10,52 1.388 - -
9F INC. ADS 9,98 +4,18% 9,70 10,50 9,41 772.642 - -
A-MARK PRECIOUS METALS INC. 14,00 -0,07% 14,01 14,36 13,98 4.527 - -
AAON INC. 47,07 +3,75% 45,73 47,14 45,73 105.074 - -
ABEONA THERAPEUTICS INC. 2,20 +1,38% 2,18 2,32 2,18 451.411 - -
ABILITY INC. 0,615 +4,06% 0,540 0,620 0,535 22.052 - -
ABIOMED INC. 193,01 +0,49% 192,64 194,47 191,84 488.911 - -
ABRAXAS PETROLEUM 0,460 -1,71% 0,473 0,500 0,460 1.886.469 - -
AC IMMUNE SA 5,38 +4,67% 5,18 5,45 5,10 108.004 - -
ACACIA COMMUNICATIONS INC. 63,97 -0,79% 64,80 64,92 63,78 434.297 - -
ACACIA RESEARCH 2,86 -1,04% 2,89 2,93 2,81 79.983 - -
ACADIA HEALTHCARE CO. 27,52 +0,58% 27,61 27,69 27,28 416.289 - -
ACADIA PHARMACEUTICALS INC. 29,61 +2,03% 29,32 29,86 29,22 1.102.958 - -
ACAMAR PARTNERS ACQUISITION 10,05 +0,00% 10,05 10,05 10,05 5.000 - -
ACAMAR PARTNERS ACQUISITION 9,81 -0,91% 9,80 9,90 9,80 1.436 - -
ACASTI PHARMA INC. 1,91 +9,14% 1,80 1,95 1,80 1.804.626 - -