US NASDAQ Aktier kurslistor
| Produkter | Pris | För.(%) | Öppning | Högsta | Lägsta | Volym | Kap. | Utfärdat kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM INC. | 12,99 | -1,81% | 13,20 | 13,27 | 12,92 | 298.082 | - | - | |
| 10X GENOMICS INC. | 65,95 | +4,35% | 63,25 | 66,99 | 62,63 | 254.619 | - | - | |
| 111 INC. ADS | 5,00 | -2,15% | 5,11 | 5,11 | 4,66 | 40.887 | - | - | |
| 1347 PROPERTY INSURANCE HLD. | 26,50 | +0,00% | 26,37 | 26,50 | 25,93 | 7.101 | - | - | |
| 1347 PROPERTY INSURANCE HLD. | 4,90 | +0,41% | 4,95 | 4,99 | 4,88 | 12.461 | - | - | |
| 180 DEGREE CAPITAL | 2,15 | +0,47% | 2,13 | 2,15 | 2,11 | 33.546 | - | - | |
| 1895 BANCORP OF WISCONSIN INC. | 10,55 | +1,34% | 10,45 | 10,68 | 10,45 | 5.939 | - | - | |
| 1ST CONSTITUTION BANCORP (NJ) | 21,66 | +0,60% | 21,60 | 21,68 | 21,50 | 18.317 | - | - | |
| 1ST SOURCE CORP. | 51,39 | +0,78% | 51,11 | 51,45 | 51,04 | 43.553 | - | - | |
| 21VIANET GROUP INC. ADS | 7,18 | +3,16% | 6,93 | 7,21 | 6,90 | 1.388.216 | - | - | |
| 2U INC. | 22,57 | -1,70% | 22,96 | 23,03 | 22,47 | 3.694.192 | - | - | |
| 360 FINANCE INC. ADS | 9,37 | -0,53% | 9,38 | 9,43 | 9,32 | 2.412.487 | - | - | |
| 36KR HOLDINGS INC. ADS | 8,80 | -2,22% | 9,30 | 9,30 | 8,77 | 13.947 | - | - | |
| 51JOB INC. ADS | 81,21 | +2,41% | 80,25 | 81,29 | 79,78 | 117.540 | - | - | |
| 89BIO INC. | 27,14 | -0,51% | 27,15 | 27,74 | 25,03 | 128.920 | - | - | |
| 8I ENTERPRISES ACQUISITION CORP | 9,99 | -0,30% | 9,99 | 9,99 | 9,99 | 500 | - | - | |
| 8I ENTERPRISES ACQUISITION CORP RIGHT | 0,32 | -8,57% | 0,33 | 0,33 | 0,32 | 5.000 | - | - | |
| 8I ENTERPRISES ACQUISITION CORP UNIT | 10,64 | +0,00% | 10,57 | 10,64 | 10,53 | 2.400 | - | - | |
| 9F INC. ADS | 8,64 | -9,05% | 9,39 | 9,39 | 8,41 | 21.049 | - | - | |
| A-MARK PRECIOUS METALS INC. | 9,03 | -1,20% | 9,12 | 9,12 | 9,03 | 3.082 | - | - | |
| AAON INC. | 48,61 | -1,64% | 49,49 | 49,56 | 48,34 | 124.313 | - | - | |
| ABEONA THERAPEUTICS INC. | 3,28 | +11,56% | 2,87 | 3,34 | 2,74 | 2.155.725 | - | - | |
| ABILITY INC. | 0,600 | +2,92% | 0,620 | 0,633 | 0,550 | 298.226 | - | - | |
| ABIOMED INC. | 179,75 | -1,07% | 182,16 | 185,02 | 178,05 | 615.745 | - | - | |
| ABRAXAS PETROLEUM | 0,250 | -1,19% | 0,256 | 0,258 | 0,246 | 958.736 | - | - | |
| AC IMMUNE SA | 8,36 | -3,58% | 8,80 | 8,90 | 8,34 | 113.370 | - | - | |
| ACACIA COMMUNICATIONS INC. | 67,34 | +0,64% | 66,99 | 67,43 | 66,83 | 529.873 | - | - | |
| ACACIA RESEARCH | 2,93 | +1,74% | 2,87 | 2,99 | 2,87 | 50.200 | - | - | |
| ACADIA HEALTHCARE CO. | 32,06 | +0,22% | 32,07 | 32,27 | 31,81 | 645.244 | - | - |