US NASDAQ Aktier kurslistor

Du för närvarande tittar på alla US NASDAQ Aktier kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
1-800 FLOWERS.COM INC. 18,46 +3,53% 18,68 18,82 18,33 491.521 - -
111 INC. ADS 8,56 -0,58% 8,53 8,58 8,23 10.969 - -
1347 PROPERTY INSURANCE HOLDINGS 5,74 +8,30% 5,38 5,78 5,38 6.545 - -
1347 PROPERTY INSURANCE HOLDINGS 25,25 +0,00% 25,25 25,25 25,23 2.150 - -
180 DEGREE CAPITAL 1,96 +1,55% 1,95 1,96 1,91 25.133 - -
1895 BANCORP OF WISCONSIN INC. 9,37 +0,11% 9,37 9,37 9,37 2.001 - -
1ST CONSTITUTION BANCORP (NJ) 18,75 +1,79% 18,69 19,30 18,53 8.234 - -
1ST SOURCE CORP. 45,47 +1,63% 45,06 45,59 45,00 32.814 - -
21VIANET GROUP INC. ADS 7,55 -5,63% 8,07 8,13 7,54 954.871 - -
2U INC. 39,52 +1,26% 39,36 39,77 38,92 861.276 - -
360 FINANCE INC. ADS 16,27 -0,79% 16,45 16,75 16,27 37.299 - -
51JOB INC. ADS 68,11 -0,84% 69,07 69,83 67,18 241.651 - -
8I ENTERPRISES ACQUISITION CORP 9,86 +0,00% 9,86 9,90 9,80 68.899 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0,20 +0,00% 0,21 0,21 0,20 84.700 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10,17 +0,00% 10,17 10,17 10,17 800 - -
A-MARK PRECIOUS METALS INC. 13,00 -1,81% 13,25 13,26 12,51 2.647 - -
AAON INC. 46,65 +1,32% 46,35 46,89 46,04 119.051 - -
ABEONA THERAPEUTICS INC. 6,55 +0,92% 6,53 6,78 6,49 342.523 - -
ABILITY INC. 1,25 +0,81% 1,23 1,29 1,23 18.511 - -
ABIOMED INC. 270,39 +2,95% 262,97 272,79 262,83 695.368 - -
ABRAXAS PETROLEUM 1,05 +0,96% 1,07 1,07 1,02 2.066.296 - -
AC IMMUNE SA 5,03 +3,71% 4,83 5,04 4,83 78.199 - -
ACACIA COMMUNICATIONS INC. 47,31 +0,21% 47,50 48,02 47,15 653.061 - -
ACACIA RESEARCH 3,13 +0,97% 3,10 3,13 3,08 73.047 - -
ACADIA HEALTHCARE CO. 32,71 +1,46% 32,50 32,96 32,08 632.854 - -
ACADIA PHARMACEUTICALS INC. 25,96 +2,45% 25,45 26,10 25,45 926.341 - -
ACAMAR PARTNERS ACQUISITION 9,75 +0,00% 9,75 9,75 9,75 10.001 - -
ACAMAR PARTNERS ACQUISITION 10,00 +0,00% 10,00 10,00 10,00 5.597 - -
ACASTI PHARMA INC. 0,880 -2,76% 0,910 0,910 0,860 126.993 - -
ACCELERATE DIAGNOSTICS INC. 19,06 +0,32% 19,14 19,80 18,96 143.531 - -