|
1-800 FLOWERS.COM INC.
|
18,46 |
+3,53% |
18,68 |
18,82 |
18,33 |
491.521 |
- |
- |
|
|
111 INC. ADS
|
8,56 |
-0,58% |
8,53 |
8,58 |
8,23 |
10.969 |
- |
- |
|
|
1347 PROPERTY INSURANCE HOLDINGS
|
5,74 |
+8,30% |
5,38 |
5,78 |
5,38 |
6.545 |
- |
- |
|
|
1347 PROPERTY INSURANCE HOLDINGS
|
25,25 |
+0,00% |
25,25 |
25,25 |
25,23 |
2.150 |
- |
- |
|
|
180 DEGREE CAPITAL
|
1,96 |
+1,55% |
1,95 |
1,96 |
1,91 |
25.133 |
- |
- |
|
|
1895 BANCORP OF WISCONSIN INC.
|
9,37 |
+0,11% |
9,37 |
9,37 |
9,37 |
2.001 |
- |
- |
|
|
1ST CONSTITUTION BANCORP (NJ)
|
18,75 |
+1,79% |
18,69 |
19,30 |
18,53 |
8.234 |
- |
- |
|
|
1ST SOURCE CORP.
|
45,47 |
+1,63% |
45,06 |
45,59 |
45,00 |
32.814 |
- |
- |
|
|
21VIANET GROUP INC. ADS
|
7,55 |
-5,63% |
8,07 |
8,13 |
7,54 |
954.871 |
- |
- |
|
|
2U INC.
|
39,52 |
+1,26% |
39,36 |
39,77 |
38,92 |
861.276 |
- |
- |
|
|
360 FINANCE INC. ADS
|
16,27 |
-0,79% |
16,45 |
16,75 |
16,27 |
37.299 |
- |
- |
|
|
51JOB INC. ADS
|
68,11 |
-0,84% |
69,07 |
69,83 |
67,18 |
241.651 |
- |
- |
|
|
8I ENTERPRISES ACQUISITION CORP
|
9,86 |
+0,00% |
9,86 |
9,90 |
9,80 |
68.899 |
- |
- |
|
|
8I ENTERPRISES ACQUISITION CORP RIGHT
|
0,20 |
+0,00% |
0,21 |
0,21 |
0,20 |
84.700 |
- |
- |
|
|
8I ENTERPRISES ACQUISITION CORP UNIT
|
10,17 |
+0,00% |
10,17 |
10,17 |
10,17 |
800 |
- |
- |
|
|
A-MARK PRECIOUS METALS INC.
|
13,00 |
-1,81% |
13,25 |
13,26 |
12,51 |
2.647 |
- |
- |
|
|
AAON INC.
|
46,65 |
+1,32% |
46,35 |
46,89 |
46,04 |
119.051 |
- |
- |
|
|
ABEONA THERAPEUTICS INC.
|
6,55 |
+0,92% |
6,53 |
6,78 |
6,49 |
342.523 |
- |
- |
|
|
ABILITY INC.
|
1,25 |
+0,81% |
1,23 |
1,29 |
1,23 |
18.511 |
- |
- |
|
|
ABIOMED INC.
|
270,39 |
+2,95% |
262,97 |
272,79 |
262,83 |
695.368 |
- |
- |
|
|
ABRAXAS PETROLEUM
|
1,05 |
+0,96% |
1,07 |
1,07 |
1,02 |
2.066.296 |
- |
- |
|
|
AC IMMUNE SA
|
5,03 |
+3,71% |
4,83 |
5,04 |
4,83 |
78.199 |
- |
- |
|
|
ACACIA COMMUNICATIONS INC.
|
47,31 |
+0,21% |
47,50 |
48,02 |
47,15 |
653.061 |
- |
- |
|
|
ACACIA RESEARCH
|
3,13 |
+0,97% |
3,10 |
3,13 |
3,08 |
73.047 |
- |
- |
|
|
ACADIA HEALTHCARE CO.
|
32,71 |
+1,46% |
32,50 |
32,96 |
32,08 |
632.854 |
- |
- |
|
|
ACADIA PHARMACEUTICALS INC.
|
25,96 |
+2,45% |
25,45 |
26,10 |
25,45 |
926.341 |
- |
- |
|
|
ACAMAR PARTNERS ACQUISITION
|
9,75 |
+0,00% |
9,75 |
9,75 |
9,75 |
10.001 |
- |
- |
|
|
ACAMAR PARTNERS ACQUISITION
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
5.597 |
- |
- |
|
|
ACASTI PHARMA INC.
|
0,880 |
-2,76% |
0,910 |
0,910 |
0,860 |
126.993 |
- |
- |
|
|
ACCELERATE DIAGNOSTICS INC.
|
19,06 |
+0,32% |
19,14 |
19,80 |
18,96 |
143.531 |
- |
- |
|
