US NASDAQ Aktier kurslistor
Produkter |
Pris |
För.(%) |
Öppning |
Högsta |
Lägsta |
Volym |
Kap. |
Utfärdat kap. |
|
1-800 FLOWERS.COM INC.
|
12,99 |
-1,81% |
13,20 |
13,27 |
12,92 |
298.082 |
- |
- |
|
10X GENOMICS INC.
|
65,95 |
+4,35% |
63,25 |
66,99 |
62,63 |
254.619 |
- |
- |
|
111 INC. ADS
|
5,00 |
-2,15% |
5,11 |
5,11 |
4,66 |
40.887 |
- |
- |
|
1347 PROPERTY INSURANCE HLD.
|
26,50 |
+0,00% |
26,37 |
26,50 |
25,93 |
7.101 |
- |
- |
|
1347 PROPERTY INSURANCE HLD.
|
4,90 |
+0,41% |
4,95 |
4,99 |
4,88 |
12.461 |
- |
- |
|
180 DEGREE CAPITAL
|
2,15 |
+0,47% |
2,13 |
2,15 |
2,11 |
33.546 |
- |
- |
|
1895 BANCORP OF WISCONSIN INC.
|
10,55 |
+1,34% |
10,45 |
10,68 |
10,45 |
5.939 |
- |
- |
|
1ST CONSTITUTION BANCORP (NJ)
|
21,66 |
+0,60% |
21,60 |
21,68 |
21,50 |
18.317 |
- |
- |
|
1ST SOURCE CORP.
|
51,39 |
+0,78% |
51,11 |
51,45 |
51,04 |
43.553 |
- |
- |
|
21VIANET GROUP INC. ADS
|
7,18 |
+3,16% |
6,93 |
7,21 |
6,90 |
1.388.216 |
- |
- |
|
2U INC.
|
22,57 |
-1,70% |
22,96 |
23,03 |
22,47 |
3.694.192 |
- |
- |
|
360 FINANCE INC. ADS
|
9,37 |
-0,53% |
9,38 |
9,43 |
9,32 |
2.412.487 |
- |
- |
|
36KR HOLDINGS INC. ADS
|
8,80 |
-2,22% |
9,30 |
9,30 |
8,77 |
13.947 |
- |
- |
|
51JOB INC. ADS
|
81,21 |
+2,41% |
80,25 |
81,29 |
79,78 |
117.540 |
- |
- |
|
89BIO INC.
|
27,14 |
-0,51% |
27,15 |
27,74 |
25,03 |
128.920 |
- |
- |
|
8I ENTERPRISES ACQUISITION CORP
|
9,99 |
-0,30% |
9,99 |
9,99 |
9,99 |
500 |
- |
- |
|
8I ENTERPRISES ACQUISITION CORP RIGHT
|
0,32 |
-8,57% |
0,33 |
0,33 |
0,32 |
5.000 |
- |
- |
|
8I ENTERPRISES ACQUISITION CORP UNIT
|
10,64 |
+0,00% |
10,57 |
10,64 |
10,53 |
2.400 |
- |
- |
|
9F INC. ADS
|
8,64 |
-9,05% |
9,39 |
9,39 |
8,41 |
21.049 |
- |
- |
|
A-MARK PRECIOUS METALS INC.
|
9,03 |
-1,20% |
9,12 |
9,12 |
9,03 |
3.082 |
- |
- |
|
AAON INC.
|
48,61 |
-1,64% |
49,49 |
49,56 |
48,34 |
124.313 |
- |
- |
|
ABEONA THERAPEUTICS INC.
|
3,28 |
+11,56% |
2,87 |
3,34 |
2,74 |
2.155.725 |
- |
- |
|
ABILITY INC.
|
0,600 |
+2,92% |
0,620 |
0,633 |
0,550 |
298.226 |
- |
- |
|
ABIOMED INC.
|
179,75 |
-1,07% |
182,16 |
185,02 |
178,05 |
615.745 |
- |
- |
|
ABRAXAS PETROLEUM
|
0,250 |
-1,19% |
0,256 |
0,258 |
0,246 |
958.736 |
- |
- |
|
AC IMMUNE SA
|
8,36 |
-3,58% |
8,80 |
8,90 |
8,34 |
113.370 |
- |
- |
|
ACACIA COMMUNICATIONS INC.
|
67,34 |
+0,64% |
66,99 |
67,43 |
66,83 |
529.873 |
- |
- |
|
ACACIA RESEARCH
|
2,93 |
+1,74% |
2,87 |
2,99 |
2,87 |
50.200 |
- |
- |
|
ACADIA HEALTHCARE CO.
|
32,06 |
+0,22% |
32,07 |
32,27 |
31,81 |
645.244 |
- |
- |
|