Stora börsindex kurslistor

Du för närvarande tittar på alla Stora börsindex kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
AEX VOLAT.INDEX 25,83 +13,14% 21,41 26,18 21,28 - - -
AEX25 INDEX 582,71 -1,78% 596,58 597,56 581,52 975.172 - -
ALL ORDINARIES INDEX 6.953,80 -1,58% 7.065,40 7.065,40 6.881,10 - - -
AMX-INDEX 908,41 -1,26% 925,22 929,39 907,64 - - -
ASCX-INDEX 1.020,18 -1,31% 1.037,33 1.042,45 1.020,18 17.645 - -
BCN TOP-5 992,2500 -2,46% 1.018,5600 1.019,9600 991,3100 - - -
BEL MID INDEX 6.048,32 -1,24% 6.149,62 6.166,52 6.048,32 47.778 - -
BEL SMALL INDEX 13.039,13 -0,74% 13.256,55 13.256,55 13.006,72 - - -
BEL20 INDEX 3.828,40 -2,28% 3.926,84 3.946,88 3.828,40 351.721 - -
CAC 40 EQUAL WEIGH 2.132,12 -1,96% 2.185,22 2.187,64 2.127,28 - - -
CAC 40 VOLA IDX 24,337 +9,80% 22,164 24,357 19,818 - - -
CAC ALL SHARES 6.908,44 -1,82% 7.036,27 7.075,44 6.896,59 6.626.892 - -
CAC ALL-TRADABLE 4.411,09 -1,89% 4.520,13 4.523,59 4.403,46 6.597.065 - -
CAC LARGE 60 6.319,86 -1,87% 6.475,41 6.481,17 6.308,58 - - -
CAC MID & SMALL 12.845,68 -2,15% 13.148,51 13.170,56 12.825,49 766.763 - -
CAC MID 60 13.243,10 -2,19% 13.556,14 13.595,98 13.218,84 751.876 - -
CAC NEXT 20 12.886,49 -1,21% 13.081,71 13.142,64 12.836,86 541.490 - -
CAC SMALL 10.567,47 -1,92% 10.742,43 10.762,64 10.563,82 82.818 - -
CAC40 INDEX 5.679,68 -1,94% 5.825,37 5.828,46 5.670,71 5.481.715 - -
CAC40 LEVERAGE 1.251,331 -3,87% 1.301,752 1.318,209 1.247,299 - - -
CDAX PERF INDEX 1.193,03 -1,83% 1.220,10 1.224,08 1.192,00 703.355 - -
CLASSIC ALL SH. TR 9.173,41 -1,58% 9.363,25 9.393,72 9.171,31 125.880 - -
DAX30 PERF INDEX 12.790,49 -1,88% 13.132,04 13.132,04 12.778,66 575.224 - -
DIVDAX PR 161,53 -1,97% 165,47 165,89 161,32 324.871 - -
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX PRICE EUR INDEX 390,85 -1,92% 399,26 401,08 390,42 - - -
ESTOXX50 PRICE EUR INDEX 3.572,51 -2,07% 3.655,84 3.668,70 3.568,48 - - -
ESTX AUTOM.+PARTS PR.EUR 419,35 -1,32% 425,27 429,01 416,04 - - -