Stora börsindex kurslistor - Sida 3

Du för närvarande tittar på alla Stora börsindex kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
IBEX INVX5 10.006,7002 -3,07% 10.222,9004 10.311,2002 9.918,0996 226.197 - -
IBEX MAB ALL SHARE 977,6000 +0,29% 977,6000 990,6000 971,1000 130 - -
IBEX MEDIUM 12.924,9004 +1,10% 12.795,5996 12.926,9004 12.795,5996 11.788 - -
IBEX SMALL C 6.513,0000 +0,91% 6.461,2002 6.520,2998 6.454,6001 10.463 - -
IBEX TOP DIV 2.742,7000 +1,39% 2.709,6001 2.742,7000 2.707,7000 211.799 - -
IBEX X2 5.112,2002 +1,22% 5.069,8999 5.129,5000 5.052,6001 226.197 - -
IBEX X3 1.000,3000 +1,83% 988,0000 1.005,4000 982,9000 226.197 - -
IBEX35 Cap Index 9.614,9004 +0,61% 9.574,7998 9.631,2998 9.558,5000 226.197 - -
IBEX35 Index 9.137,90 +0,61% 9.099,80 9.153,50 9.084,30 226.197 - -
IBEXX2 BRUTO 21.164,5000 +1,22% 20.989,4004 21.236,3008 20.917,9004 226.197 - -
IBEXX2 NET 18.017,0000 +1,22% 17.868,0000 18.078,0996 17.807,0996 226.197 - -
IBEXX3 NET 10.133,7002 +1,84% 10.008,7998 10.184,9004 9.957,7002 226.197 - -
IBEXX5 NET 1.845,4000 +3,06% 1.807,9000 1.860,7000 1.792,6000 226.197 - -
ICELAND ALL-SHARE PI 1.422,40 -0,18% 1.425,00 1.425,35 1.420,91 - - -
IGBM 915,2000 +0,71% 910,8800 916,4600 909,6100 - - -
IVO 10 F 130,8000 +0,46% 130,4000 131,0000 130,2000 226.197 - -
IVO 10 ST 181,5000 +0,44% 181,0000 181,8000 180,7000 226.197 - -
IVO 12 F 133,8000 +0,53% 133,3000 134,0000 133,1000 226.197 - -
IVO 12 ST 188,3000 +0,53% 187,6000 188,6000 187,3000 226.197 - -
IVO 15 F 141,9000 +0,71% 141,2000 142,1000 140,9000 226.197 - -
IVO 15 ST 193,7000 +0,68% 192,8000 194,1000 192,4000 226.197 - -
IVO 18 F 136,7000 +0,81% 136,0000 137,0000 135,6000 226.197 - -
IVO 18 ST 194,7000 +0,83% 193,6000 195,1000 193,2000 226.197 - -
LATIBEX AS 2.353,3000 -0,33% 2.361,2000 2.365,2000 2.350,3000 101 - -
LATIBEX BRAS 11.217,7002 -1,05% 11.337,0000 11.337,0000 11.217,7002 10 - -
LATIBEX TOP 5.038,1001 -0,58% 5.067,3999 5.070,6001 5.037,2998 100 - -
LC 100 EUROPE 125,30 +0,10% 125,12 125,49 124,94 - - -
MDAX50 Perf Index 26.257,53 +0,29% 26.215,64 26.284,98 26.185,06 83.054 - -
MIDCAP MKT TR 2.558,90 +0,04% 2.569,09 2.570,27 2.557,00 365.131 - -
NASDAQ Bank Index 3.729,51 +0,90% 3.727,94 3.749,95 3.713,91 - - -