Stora börsindex kurslistor - Sida 3

Du för närvarande tittar på alla Stora börsindex kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
IBEX INVX5 6.834,3999 +1,24% 6.844,1001 6.876,6001 6.815,1001 10.444 - -
IBEX MAB ALL SHARE 1.342,6000 +0,61% 1.342,1000 1.346,2000 1.331,0000 334 - -
IBEX MEDIUM 14.041,9004 -0,43% 14.070,2002 14.079,4004 14.007,0000 652 - -
IBEX SMALL C 7.126,1001 -0,28% 7.134,0000 7.142,6001 7.119,7998 1.919 - -
IBEX TOP DIV 2.839,7000 -0,16% 2.838,8000 2.839,8000 2.829,3999 8.877 - -
IBEX X2 5.550,2998 -0,50% 5.547,2002 5.556,7002 5.536,5000 10.444 - -
IBEX X3 1.121,8000 -0,75% 1.120,9000 1.123,8000 1.117,6000 10.444 - -
IBEX35 CAP INDEX 10.045,4004 -0,28% 10.047,7998 10.047,7998 10.045,4004 2.162 - -
IBEX35 INDEX 9.549,30 -0,25% 9.549,40 9.555,30 9.537,90 10.487 - -
IBEXX2 BRUTO 23.716,9004 -0,50% 23.703,3008 23.744,1992 23.657,4004 10.444 - -
IBEXX2 NET 20.069,0000 -0,50% 20.057,5996 20.092,0996 20.018,5996 10.444 - -
IBEXX3 NET 11.816,0996 -0,75% 11.805,9004 11.836,5000 11.771,4004 10.444 - -
IBEXX5 NET 2.321,1001 -1,25% 2.317,7000 2.327,8000 2.306,3999 10.444 - -
ICELAND ALL-SHARE PI 1.537,69 +0,00% 1.537,69 1.537,69 1.537,69 - - -
IGBM 950,7700 -0,20% 950,4600 951,0700 949,5600 - - -
IVO 10 F 136,3000 -0,22% 136,3000 136,4000 136,1000 10.444 - -
IVO 10 ST 188,8000 -0,21% 188,7000 188,9000 188,6000 10.444 - -
IVO 12 F 139,8000 -0,29% 139,8000 139,9000 139,6000 10.444 - -
IVO 12 ST 197,0000 -0,25% 196,9000 197,1000 196,7000 10.444 - -
IVO 15 F 149,7000 -0,33% 149,6000 149,8000 149,4000 10.444 - -
IVO 15 ST 204,6000 -0,34% 204,5000 204,8000 204,3000 10.444 - -
IVO 18 F 146,3000 -0,34% 146,2000 146,4000 146,0000 10.444 - -
IVO 18 ST 208,7000 -0,38% 208,6000 208,9000 208,3000 10.444 - -
LATIBEX AS 2.489,6001 +0,02% 2.489,1001 2.499,8999 2.488,6001 95 - -
LATIBEX BRAS 12.710,2002 +0,96% 12.589,9004 12.738,0000 12.589,9004 20 - -
LATIBEX TOP 5.514,7998 +0,40% 5.492,6001 5.531,7998 5.488,7002 93 - -
LC 100 EUROPE 135,54 -0,32% 135,86 135,87 135,45 - - -
MDAX50 PERF INDEX 28.580,24 -0,60% 28.695,79 28.695,79 28.576,61 7.464 - -
MIDCAP MKT TR 2.558,90 +0,04% 2.569,09 2.570,27 2.557,00 365.131 - -
NASDAQ BANK INDEX 3.872,14 -0,02% 3.869,71 3.881,16 3.861,45 - - -