US NYSE Aktier kurslistor

Du för närvarande tittar på alla US NYSE Aktier kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
3D SYSTEMS CORP. 8,40 +0,72% 8,31 8,43 8,23 1.984.064 - -
3M COMPANY 166,76 -0,19% 167,43 169,17 166,48 3.712.725 - -
500.COM LTD. 10,00 -0,20% 10,09 10,14 9,79 267.616 - -
58.COM INC. ADS 55,88 +0,27% 55,66 56,00 55,16 892.742 - -
8X8 INC 23,42 -1,97% 23,86 24,21 23,32 1.480.666 - -
A.H. BELO CORP. 3,66 -0,27% 3,65 3,71 3,65 28.837 - -
A.O. SMITH CORP. 47,48 -2,08% 48,59 48,73 47,36 1.972.642 - -
A10 NETWORKS INC. 7,23 -3,21% 7,47 7,53 7,22 837.056 - -
AAC HOLDINGS INC. 0,762 -4,75% 0,796 0,800 0,755 235.296 - -
AAR CORP. 45,32 -0,37% 45,52 45,61 44,30 462.060 - -
AARON S INC. 60,20 -0,12% 60,39 61,22 59,81 1.048.122 - -
ABB LTD 20,07 -0,55% 20,17 20,23 20,06 1.017.950 - -
ABBOTT LABORATORIES 83,58 +0,42% 83,51 83,88 82,87 7.181.897 - -
ABBVIE INC. 72,39 +1,00% 72,00 73,00 72,00 13.009.491 - -
ABERCROMBIE & FITCH CO. 15,72 -1,69% 16,04 16,22 15,71 2.704.559 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9,72 -0,31% 9,72 9,75 9,67 29.581 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6,20 +0,16% 6,16 6,23 6,15 327.794 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 12,40 -2,21% 12,68 12,68 12,40 87.286 - -
ABERDEEN JAPAN EQUITY FUND 7,34 +0,41% 7,39 7,39 7,34 2.994 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,37 -0,59% 8,39 8,41 8,34 278.663 - -
ABM INDUSTRIES INC. 35,96 -0,83% 36,28 36,64 35,77 695.716 - -
ACADIA REALTY TRUST 28,70 +0,17% 28,73 29,04 28,61 817.770 - -
ACCENTURE PLC CLASS A 193,09 -0,81% 195,05 196,23 192,45 2.652.417 - -
ACCO BRANDS CORP. 9,63 +0,52% 9,67 9,72 9,55 1.402.155 - -
ACORN INTERNATIONAL INC. ADS 17,50 -1,96% 17,85 17,85 17,50 931 - -
ACTUANT CORP. 24,07 -0,58% 24,26 24,50 24,00 1.843.630 - -
ACUITY BRANDS INC. 135,57 +0,52% 135,36 137,65 135,11 454.139 - -
ACUSHNET HOLDINGS 27,36 -0,55% 27,54 27,79 27,15 414.515 - -
ADAMS DIV. EQUITY FUND 15,96 -0,06% 15,99 16,02 15,94 224.759 - -
ADAMS NATURAL RESOURCES FUND 16,17 +0,19% 16,16 16,24 16,09 136.536 - -