US NonTech 200 kurslistor

Du för närvarande tittar på alla US NonTech 200 kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
3M COMPANY 167,41 +2,99% 165,00 168,35 165,00 4.527.092 - -
ABB LTD 21,62 +0,79% 21,82 21,91 21,55 2.078.994 - -
ABBOTT LABORATORIES 89,86 +1,82% 88,47 89,96 87,32 11.874.251 - -
ABBVIE INC. 93,85 +0,87% 93,50 95,54 92,81 9.625.879 - -
ACCENTURE PLC CLASS A 208,49 +2,65% 205,99 209,72 204,79 2.537.301 - -
AIR PRODUCTS AND CHEMICALS 248,58 +1,89% 249,83 250,34 247,43 1.243.081 - -
ALIBABA GROUP HOLDING 219,55 +0,69% 220,00 220,59 218,70 11.970.034 - -
ALLERGAN PLC 193,02 +0,00% 193,01 193,38 191,64 10.742.778 - -
ALTRIA GROUP INC. 41,91 +2,90% 41,51 42,47 41,27 10.772.218 - -
AMBEV S.A. ADS EACH 2,82 +6,82% 2,80 2,90 2,77 50.232.962 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 14,50 +4,47% 14,27 14,60 14,17 1.879.142 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 14,19 +5,42% 14,50 14,50 14,19 4.331 - -
AMERICAN ELECTRIC POWER CO. 85,51 +1,32% 84,99 87,10 84,72 2.670.644 - -
AMERICAN EXPRESS CO. 109,73 +2,99% 114,11 115,93 108,07 10.088.803 - -
AMERICAN TOWER CORP. 264,89 +1,99% 263,73 265,91 260,58 2.336.737 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 57,18 +3,91% 58,12 58,66 56,85 5.232.097 - -
ANTHEM INC. 287,89 +2,06% 283,35 290,52 282,12 1.730.090 - -
AON PLC CLASS A 200,20 +1,12% 204,40 204,40 199,46 1.592.033 - -
ASTRAZENECA PLC 53,85 -0,04% 54,34 54,54 53,74 6.084.163 - -
AT&T INC. 32,77 +3,05% 32,54 33,00 32,22 46.678.415 - -
BANCO BRADESCO SA ADS EACH 4,30 +10,82% 4,22 4,50 4,13 287.878 - -
BANCO SANTANDER BRASIL SA ADS 6,29 +5,01% 6,52 6,63 6,25 1.525.985 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 2,81 +7,66% 2,87 2,88 2,80 16.272.622 - -
BANK NOVA SCOTIA HALIFAX PFD 3 45,04 +2,95% 45,76 46,05 44,77 1.316.377 - -
BANK OF AMERICA 28,11 +4,97% 28,95 29,01 27,88 118.652.082 - -
BAXTER INTERNATIONAL INC. 89,19 +0,63% 88,91 89,89 88,18 2.837.133 - -
BCE INC. 44,29 +1,61% 44,33 44,77 44,12 1.229.214 - -
BECTON DICKINSON AND CO. 242,01 -0,63% 243,78 244,40 240,84 3.480.777 - -
BERKSHIRE HATHAWAY INC. 300.920,00 +4,53% 294.505,00 302.095,06 294.200,00 634 - -
BERKSHIRE HATHAWAY INC. NEW 200,66 +4,48% 197,88 201,49 196,22 10.388.510 - -