US NonTech 200 kurslistor

Du för närvarande tittar på alla US NonTech 200 kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
3M COMPANY 155,85 -3,13% 160,08 160,35 155,27 4.220.564 - -
ABB LTD 18,42 -1,18% 18,60 18,75 18,37 1.587.841 - -
ABBOTT LABORATORIES 81,93 -2,89% 83,84 84,25 81,36 6.220.535 - -
ABBVIE INC. 65,97 -2,30% 67,28 67,79 65,48 8.867.327 - -
ACCENTURE PLC CLASS A 192,81 -1,80% 195,00 197,93 191,57 2.279.630 - -
AFLAC INC. 48,36 -2,32% 49,35 49,59 48,14 4.366.822 - -
AIR PRODUCTS AND CHEMICALS 220,64 -2,06% 225,45 225,83 219,42 944.492 - -
ALIBABA GROUP HOLDING 164,54 -4,29% 169,69 171,49 163,83 20.836.522 - -
ALLERGAN PLC 158,96 -1,22% 160,60 161,15 158,31 3.128.605 - -
ALTRIA GROUP INC. 46,41 -0,39% 46,91 47,18 46,15 10.738.745 - -
AMBEV S.A. ADS EACH 4,42 -3,70% 4,56 4,58 4,38 40.149.203 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 13,17 -1,64% 13,31 13,48 13,17 1.826.921 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 13,13 +0,00% 13,09 13,40 13,09 6.562 - -
AMERICAN ELECTRIC POWER CO. 89,58 -1,53% 91,21 91,43 89,05 2.253.060 - -
AMERICAN EXPRESS CO. 117,76 -3,69% 122,00 122,04 117,06 4.752.130 - -
AMERICAN INTL. GROUP 52,49 -2,34% 53,51 54,33 52,15 3.712.168 - -
AMERICAN TOWER CORP. 226,57 -0,85% 228,94 231,64 225,57 1.496.334 - -
ANADARKO PETROLEUM 72,77 +0,00% 72,40 72,95 72,12 44.123.227 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 94,19 -1,45% 96,01 96,38 93,86 1.018.525 - -
ANTHEM INC. 260,38 -0,26% 261,35 264,24 259,29 1.369.513 - -
AON PLC CLASS A 189,12 -2,58% 193,40 194,63 188,18 784.583 - -
ASTRAZENECA PLC 44,58 -1,83% 45,28 45,67 44,50 3.752.212 - -
AT&T INC. 34,82 -1,61% 35,30 35,44 34,64 33.504.548 - -
BANCO BRADESCO SA ADS 7,72 -3,74% 7,87 8,01 7,65 16.695.376 - -
BANCO BRADESCO SA ADS EACH 6,90 -3,09% 6,94 7,04 6,74 1.125.069 - -
BANCO SANTANDER BRASIL SA ADS 9,86 -3,90% 10,21 10,34 9,83 1.250.291 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 3,77 -2,33% 3,85 3,88 3,77 15.280.683 - -
BANK NOVA SCOTIA HALIFAX PFD 3 50,98 -1,07% 51,30 51,72 50,80 773.212 - -
BANK OF AMERICA 26,47 -2,65% 26,95 27,22 26,26 81.835.610 - -
BANK OF MONTREAL 69,24 -1,00% 69,81 70,55 69,02 370.603 - -