UK 200 kurslistor

Du för närvarande tittar på alla UK 200 kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
3I GRP. ORD 73 19/22P 1.113,5 -2,20% 1.134,0 1.134,0 1.113,5 1.713.756 - -
ADMIRAL GRP. ORD 0.1P 2.129,0 +0,30% 2.121,0 2.136,0 2.108,0 638.362 - -
AGGREKO ORD 4 329/395P 836,6 +0,00% 830,4 845,0 830,4 327.269 - -
AJ BELL ORD GBP0.000125 404,5 -2,40% 417,0 417,0 400,0 5.883.389 - -
ANGLO AMERICAN ORD USD0.54945 1.912,4 -0,70% 1.930,6 1.942,8 1.912,4 3.488.169 - -
ANTOFAGASTA ORD 5P 933,4 -1,40% 947,0 962,0 932,4 1.834.286 - -
ASHMORE GRP. ORD 0.01P 481,6 -0,80% 481,8 485,2 477,8 2.155.305 - -
ASHTEAD GRP. ORD 10P 2.265 +0,22% 2.247 2.277 2.230 968.339 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.313 -0,09% 2.307 2.324 2.281 979.901 - -
ASTON MARTIN ORD GBP0.00903968713304439 556,0 +2,80% 557,8 575,2 534,4 232.856 - -
ASTRAZENECA ORD SHS 0.25 6.947 +0,81% 6.891 6.947 6.826 1.520.013 - -
AUTO TRADER GRP. ORD 1P 524,2 +0,40% 521,2 525,2 516,8 2.505.381 - -
AVAST ORD 10P 386,0 +1,30% 380,8 388,0 380,0 2.950.301 - -
AVEVA GRP. ORD 3 5/9P 3.724 +0,92% 3.692 3.724 3.676 204.105 - -
AVIVA ORD 25P 388,0 -0,20% 387,5 389,6 385,1 8.452.013 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 374,5 +0,30% 374,0 377,2 372,5 1.251.650 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 548,2 -1,10% 553,2 560,2 547,0 937.146 - -
BAE SYSTEMS ORD 2.5P 588,2 +0,40% 586,8 588,2 579,8 7.692.856 - -
BALFOUR BEATTY ORD 50P 229,2 -1,00% 232,8 233,2 227,8 1.561.903 - -
BARCLAYS ORD 25P 148,00 -0,80% 150,00 150,20 148,00 31.985.271 - -
BARRATT DEVELOPMENTS ORD 10P 632,2 -1,50% 637,6 644,0 630,8 2.910.961 - -
BBA AVIATION ORD 29 16/21P 313,0 -0,90% 314,6 317,0 311,4 1.383.665 - -
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 242,0 +0,10% 241,8 242,2 241,8 3.434.718 - -
BEAZLEY ORD 5P 593,5 -0,10% 595,5 602,0 586,0 1.341.998 - -
BELLWAY ORD 12.5P 3.215 -0,71% 3.218 3.246 3.201 195.746 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4.099 -0,34% 4.115 4.144 4.076 284.867 - -
BHP GRP. ORD 0.50 1.795,6 +0,10% 1.797,8 1.809,0 1.785,4 4.078.702 - -
BOVIS HOMES GRP. ORD 50P 1.097,0 -1,30% 1.106,0 1.117,0 1.086,0 265.434 - -
BP 0.25 515,10 -0,37% 513,10 518,40 512,30 30.764.843 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.961,0 +0,40% 2.939,5 2.996,0 2.934,5 2.160.478 - -