UK 200 kurslistor

Du för närvarande tittar på alla UK 200 kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
3I GRP. ORD 73 19/22P 1.136,5 +0,30% 1.131,5 1.143,0 1.129,0 1.187.367 - -
ADMIRAL GRP. ORD 0.1P 2.278 +0,31% 2.259 2.286 2.255 533.263 - -
AGGREKO ORD 4 329/395P 816,8 +1,20% 806,6 816,8 802,2 554.365 - -
AJ BELL ORD GBP0.000125 434 +3,09% 422 434 419 2.109.634 - -
ANGLO AMERICAN ORD USD0.54945 2.203,5 +0,90% 2.169,5 2.215,0 2.169,5 2.307.077 - -
ANTOFAGASTA ORD 5P 921,4 +2,70% 898,2 921,6 898,0 2.206.133 - -
ASHMORE GRP. ORD 0.01P 526,0 +1,80% 518,0 528,0 517,5 1.452.728 - -
ASHTEAD GRP. ORD 10P 2.289 +2,10% 2.251 2.295 2.249 1.173.645 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.313 -0,52% 2.329 2.333 2.309 886.292 - -
ASTON MARTIN ORD GBP0.00903968713304439 1.009,0 +7,60% 960,0 1.009,0 951,4 424.560 - -
ASTRAZENECA ORD SHS 0.25 6.411 +1,26% 6.391 6.434 6.349 1.204.946 - -
AUTO TRADER GRP. ORD 1P 550,0 -1,80% 559,8 562,2 548,8 2.726.403 - -
AVAST ORD 10P 342,4 +0,90% 340,6 342,4 336,6 792.147 - -
AVEVA GRP. ORD 3 5/9P 3.964 -0,45% 3.984 3.996 3.954 351.516 - -
AVIVA ORD 25P 425,3 +0,20% 425,7 426,1 424,4 7.010.414 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 355,2 +1,30% 351,6 357,9 348,9 2.831.172 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 441,4 +1,40% 435,2 441,9 433,7 743.007 - -
BAE SYSTEMS ORD 2.5P 516,8 +1,70% 509,2 516,8 508,8 6.334.044 - -
BALFOUR BEATTY ORD 50P 230,0 -1,00% 227,2 232,4 227,2 1.526.075 - -
BARCLAYS ORD 25P 158,08 +0,83% 156,34 158,58 156,34 24.347.945 - -
BARRATT DEVELOPMENTS ORD 10P 625,6 +0,20% 626,6 628,0 617,4 3.104.583 - -
BBA AVIATION ORD 29 16/21P 287,4 +2,10% 283,0 287,8 282,0 1.565.622 - -
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 243,4 +0,20% 243,2 244,4 243,0 1.930.646 - -
BEAZLEY ORD 5P 554,0 -1,50% 562,5 564,0 550,0 1.282.912 - -
BELLWAY ORD 12.5P 2.846 +0,81% 2.829 2.846 2.794 220.411 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3.827 +0,18% 3.818 3.842 3.777 488.371 - -
BHP GRP. ORD 0.50 2.030,0 +1,20% 2.013,0 2.033,0 2.000,0 3.335.623 - -
BOVIS HOMES GRP. ORD 50P 1.055,0 -0,80% 1.056,0 1.064,0 1.043,0 200.271 - -
BP 0.25 543,60 +0,28% 539,50 544,30 537,00 18.957.073 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.951,5 +0,90% 2.937,5 2.975,0 2.930,0 2.238.794 - -