US NYSE MKT 50 kurslistor

Du för närvarande tittar på alla US NYSE MKT 50 kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
22ND CENTURY GROUP INC. 2,01 +1,01% 2,00 2,04 1,99 143.038 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,22 -0,24% 4,23 4,25 4,22 323.153 - -
B2GOLD CORP 3,29 +2,81% 3,21 3,29 3,20 2.661.909 - -
CAMBER ENERGY INC. 0,123 -1,60% 0,127 0,127 0,120 2.709.227 - -
CBOE GLOBAL MARKETS INC. 116,63 +1,00% 115,44 116,85 114,84 71.256 - -
CHASE CORP. 106,39 +1,14% 105,21 106,39 105,20 801 - -
CHENIERE ENERGY INC. 62,70 +0,38% 62,80 63,24 62,21 154.155 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 43,80 +0,53% 43,60 44,00 43,59 24.540 - -
CORMEDIX INC. 6,40 +6,14% 6,16 6,49 5,85 297.831 - -
CORNERSTONE STRATEGIC VALUE FUND 11,03 +0,36% 11,00 11,05 11,00 125.426 - -
CORNERSTONE TOTAL RETURN FUND 10,65 +0,28% 10,67 10,68 10,64 104.239 - -
DPW HOLDINGS INC. 1,72 -0,58% 1,75 1,76 1,68 60.674 - -
EATON VANCE LTD. 12,60 +0,24% 12,58 12,65 12,58 111.753 - -
EATON VANCE MUNI. BOND FUND 12,81 -0,23% 12,81 12,84 12,79 67.238 - -
ENERGY FUELS INC 1,89 +2,72% 1,86 1,91 1,84 183.987 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13,85 +0,14% 13,86 13,87 13,83 14.017 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13,07 +0,62% 12,98 13,10 12,92 57.409 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 22,61 +0,80% 22,60 22,74 22,42 40.984 - -
FRANKLIN STREET PROPERTIES 8,69 -0,46% 8,72 8,80 8,67 37.086 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,23 +0,00% 4,22 4,24 4,21 478.535 - -
GLOBALSTAR INC. 0,355 +0,85% 0,358 0,358 0,346 120.545 - -
GOLD RESOURCE CORP. 3,56 +5,01% 3,53 3,65 3,48 470.678 - -
GRAN TIERRA ENERGY INC. 1,10 -0,90% 1,10 1,12 1,08 1.477.378 - -
IMPERIAL OIL LTD. 24,60 +0,61% 24,44 24,76 24,44 60.840 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 21,95 +0,00% 22,04 22,06 21,94 27.760 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 21,39 -0,14% 21,21 21,42 20,97 15.199.445 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 30,87 -0,77% 31,34 31,35 30,87 9.351 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 22,02 -0,54% 22,18 22,20 22,02 861.964 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 124,02 +0,66% 124,77 124,96 124,02 5.699 - -
MAG SILVER CORP. 9,78 +1,56% 9,60 9,86 9,60 500.024 - -