US NYSE MKT 50 kurslistor

Du för närvarande tittar på alla US NYSE MKT 50 kurslistor.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
22ND CENTURY GROUP INC. 1,95 -0,51% 1,97 1,97 1,94 572.228 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 14,17 -0,14% 14,21 14,29 14,14 56.226 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,27 +0,23% 4,26 4,28 4,26 807.886 - -
B2GOLD CORP 3,09 -1,28% 3,14 3,16 3,09 4.851.520 - -
BLUEROCK RESIDENTIAL GROWTH REIT 11,73 -0,17% 11,70 11,92 11,68 63.118 - -
CAMBER ENERGY INC. 3,39 -11,02% 3,61 3,69 3,29 2.000.726 - -
CBDMD INC. 4,19 -6,05% 4,50 4,51 4,08 182.499 - -
CBOE GLOBAL MARKETS INC. 114,08 +0,01% 114,44 114,73 113,48 351.771 - -
CHASE CORP. 102,93 +1,64% 101,10 104,89 101,10 19.696 - -
CHENIERE ENERGY INC. 67,74 -1,08% 68,32 68,52 67,73 1.016.463 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 43,80 +0,34% 43,59 43,92 43,57 101.116 - -
CORNERSTONE STRATEGIC VALUE FUND 11,72 -0,51% 11,73 11,77 11,70 236.156 - -
CORNERSTONE TOTAL RETURN FUND 11,47 -0,35% 11,55 11,55 11,40 259.300 - -
EATON VANCE LTD. 12,62 -0,32% 12,65 12,69 12,61 308.861 - -
EATON VANCE MUNI. BOND FUND 12,56 +0,00% 12,55 12,58 12,54 218.674 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14,60 -0,07% 14,64 14,66 14,58 151.008 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14,12 -1,12% 14,28 14,29 14,05 520.526 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 23,19 +0,22% 23,23 23,23 22,97 84.185 - -
FRANKLIN STREET PROPERTIES 7,59 -0,26% 7,54 7,61 7,50 327.955 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,63 -1,28% 4,68 4,68 4,63 1.071.607 - -
GLOBALSTAR INC. 0,437 -1,13% 0,440 0,444 0,431 764.797 - -
GOLD RESOURCE CORP. 3,45 +4,86% 3,28 3,45 3,27 1.044.500 - -
GRAN TIERRA ENERGY INC. 1,59 -1,85% 1,61 1,65 1,58 1.117.501 - -
IMPERIAL OIL LTD. 28,26 -1,02% 28,51 28,69 28,20 319.314 - -
INTERACTIVE BROKERS GROUP INC. 50,32 -1,51% 51,00 52,08 50,32 674.657 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22,32 -1,11% 22,48 22,61 22,23 109.725 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 22,78 +0,31% 22,60 22,90 22,29 25.384.434 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 36,39 -3,55% 36,90 36,98 36,13 103.138 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25,62 -0,31% 25,78 25,78 25,62 573.036 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 124,80 -0,84% 125,99 125,99 124,39 94.790 - -