AUD valutapar kurslistor - Förändring sedan föregående nära
Produkter |
Pris |
För.(%) |
Öppning |
Högsta |
Lägsta |
Volym |
Kap. |
Utfärdat kap. |
|
EUR/AUD
|
1,6172 |
+0,15% |
1,6148 |
1,6235 |
1,6113 |
76.085 |
- |
- |
|
AUD/HUF
|
203,80 |
-0,13% |
204,06 |
204,44 |
202,82 |
46.942 |
- |
- |
|
AUD/DKK
|
4,6211 |
-0,13% |
4,6277 |
4,6374 |
4,6034 |
9.398 |
- |
- |
|
AUD/SEK
|
6,4633 |
-0,14% |
6,4722 |
6,4922 |
6,4466 |
63.641 |
- |
- |
|
AUD/ZAR
|
9,9758 |
-0,16% |
9,9920 |
10,0450 |
9,9367 |
280.027 |
- |
- |
|
GBP/AUD
|
1,9395 |
-0,30% |
1,9455 |
1,9516 |
1,9279 |
208.977 |
- |
- |
|
AUD/CZK
|
15,75 |
-0,32% |
15,81 |
15,84 |
15,71 |
20.147 |
- |
- |
|
AUD/NZD
|
1,0425 |
-0,37% |
1,0463 |
1,0475 |
1,0419 |
121.404 |
- |
- |
|
AUD/PLN
|
2,6392 |
-0,60% |
2,6548 |
2,6621 |
2,6310 |
27.052 |
- |
- |
|
AUD/SGD
|
0,9308 |
-0,60% |
0,9364 |
0,9371 |
0,9301 |
54.815 |
- |
- |
|
AUD/MXN
|
13,0751 |
-0,61% |
13,1560 |
13,1990 |
13,0630 |
265.111 |
- |
- |
|
AUD/CAD
|
0,9054 |
-0,61% |
0,9110 |
0,9121 |
0,9049 |
102.473 |
- |
- |
|
AUD/USD
|
0,6875 |
-0,72% |
0,6925 |
0,6929 |
0,6863 |
91.995 |
- |
- |
|
AUD/JPY
|
75,19 |
-0,77% |
75,77 |
75,96 |
74,97 |
75.921 |
- |
- |
|
AUD/HKD
|
5,3633 |
-0,78% |
5,4053 |
5,4084 |
5,3505 |
31.925 |
- |
- |
|
AUD/CHF
|
0,6765 |
-0,82% |
0,6822 |
0,6831 |
0,6748 |
106.115 |
- |
- |
|
AUD/NOK
|
6,2089 |
-0,85% |
6,2623 |
6,2665 |
6,2045 |
64.873 |
- |
- |
|