Stora börsindex kurslistor - Bokstav I

Du för närvarande tittar på alla Stora börsindex kurslistor - Bokstav I.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
IBEX CAP NET 24.730,0996 -0,14% 24.659,1992 24.818,5000 24.636,1992 184.042 - -
IBEX DIVIDEN 29.212,1992 -0,14% 29.128,5996 29.316,6992 29.101,3008 184.042 - -
IBEX DIVNETO 24.662,5996 -0,14% 24.591,9004 24.750,8008 24.568,9004 184.042 - -
IBEX IMPACTO 38,3000 +7,58% 38,3000 38,3000 38,3000 184.042 - -
IBEX INVX2 307,7000 +0,26% 309,5000 310,1000 305,5000 184.042 - -
IBEX INVX3 17,8000 +0,57% 17,9000 18,0000 17,6000 184.042 - -
IBEX INVX5 5.266,6001 +0,68% 5.341,2998 5.365,7002 5.173,1001 184.042 - -
IBEX MAB ALL SHARE 1.455,5000 +0,25% 1.461,0000 1.476,8000 1.432,7000 4.062 - -
IBEX MEDIUM 13.785,5996 -0,54% 13.792,7998 13.840,4004 13.771,0000 10.556 - -
IBEX SMALL C 7.327,2998 -0,77% 7.386,2998 7.394,2998 7.327,2998 30.670 - -
IBEX TOP DIV 2.885,5000 -0,51% 2.891,3999 2.898,3000 2.881,6001 93.889 - -
IBEX X2 6.082,0000 -0,33% 6.047,0000 6.125,5000 6.035,7002 184.042 - -
IBEX X3 1.283,6000 -0,49% 1.272,5000 1.297,3000 1.268,9000 184.042 - -
IBEX35 CAP INDEX 10.528,0000 -0,16% 10.498,2002 10.565,7002 10.488,0000 184.042 - -
IBEX35 INDEX 10.005,80 -0,16% 9.977,40 10.041,50 9.967,80 184.042 - -
IBEXX2 BRUTO 26.002,5996 -0,27% 25.853,5996 26.188,9004 25.804,9004 184.042 - -
IBEXX2 NET 22.001,0000 -0,28% 21.874,6992 22.158,5996 21.833,5996 184.042 - -
IBEXX3 NET 13.527,9004 -0,43% 13.411,2002 13.673,4004 13.373,2998 184.042 - -
IBEXX5 NET 2.884,0000 -0,71% 2.842,3999 2.935,8000 2.828,8999 184.042 - -
ICELAND ALL-SHARE PI 1.520,30 +0,86% 1.507,34 1.522,33 1.507,34 - - -
IGBM 995,3100 -0,20% 993,1100 998,8600 993,1100 - - -
IVO 10 F 141,0000 -0,14% 140,7000 141,4000 140,6000 184.042 - -
IVO 10 ST 195,4000 -0,10% 195,0000 195,9000 194,8000 184.042 - -
IVO 12 F 145,5000 -0,14% 145,1000 146,0000 145,0000 184.042 - -
IVO 12 ST 204,9000 -0,15% 204,4000 205,6000 204,2000 184.042 - -
IVO 15 F 157,4000 -0,19% 156,9000 158,1000 156,8000 184.042 - -
IVO 15 ST 214,9000 -0,19% 214,2000 215,8000 214,0000 184.042 - -
IVO 18 F 155,9000 -0,19% 155,3000 156,7000 155,1000 184.042 - -
IVO 18 ST 222,0000 -0,18% 221,1000 223,1000 220,8000 184.042 - -