Stora börsindex kurslistor - Bokstav I

Du för närvarande tittar på alla Stora börsindex kurslistor - Bokstav I.

Produkter Pris För.(%) Öppning Högsta Lägsta Volym Kap. Utfärdat kap.
IBEX CAP NET 22.393,5000 +0,47% 22.292,1992 22.471,4004 22.279,5000 405.544 - -
IBEX DIVIDEN 26.371,6992 +0,47% 26.252,4004 26.463,5000 26.237,5000 405.544 - -
IBEX DIVNETO 22.332,4004 +0,47% 22.231,3008 22.410,0996 22.218,6992 405.544 - -
IBEX IMPACTO 287,4000 +0,00% 287,4000 287,4000 287,4000 405.544 - -
IBEX INVX2 385,9000 -0,95% 389,5000 389,9000 383,2000 405.544 - -
IBEX INVX3 25,6000 -1,54% 26,0000 26,0000 25,4000 405.544 - -
IBEX INVX5 9.740,0000 -2,35% 9.966,7002 9.995,0000 9.565,5996 405.544 - -
IBEX MAB ALL SHARE 976,3000 -0,43% 981,0000 981,5000 974,9000 303 - -
IBEX MEDIUM 13.019,0996 -0,29% 13.032,5996 13.055,0000 12.963,0000 9.766 - -
IBEX SMALL C 6.543,6001 +0,59% 6.535,7002 6.555,2002 6.511,7002 12.808 - -
IBEX TOP DIV 2.753,1001 +0,11% 2.756,8999 2.764,8999 2.751,2000 372.301 - -
IBEX X2 5.156,6001 +0,94% 5.110,1001 5.192,2998 5.104,2998 405.544 - -
IBEX X3 1.012,8000 +1,41% 999,1000 1.023,2000 997,4000 405.544 - -
IBEX35 CAP INDEX 9.658,0996 +0,47% 9.613,9004 9.691,7002 9.608,9004 405.544 - -
IBEX35 INDEX 9.179,00 +0,47% 9.137,00 9.210,90 9.132,20 405.544 - -
IBEXX2 BRUTO 21.349,0000 +0,94% 21.156,8008 21.497,0000 21.132,8008 405.544 - -
IBEXX2 NET 18.174,1992 +0,94% 18.010,4004 18.300,0000 17.990,0000 405.544 - -
IBEXX3 NET 10.261,9004 +1,41% 10.123,7998 10.368,0000 10.106,5996 405.544 - -
IBEXX5 NET 1.881,7000 +2,35% 1.839,8000 1.913,8000 1.834,6000 405.544 - -
ICELAND ALL-SHARE PI 1.425,61 +0,84% 1.413,68 1.425,82 1.413,68 - - -
IGBM 919,4900 +0,49% 915,0500 922,0700 914,5100 - - -
IVO 10 F 131,4000 +0,38% 130,9000 131,7000 130,9000 405.544 - -
IVO 10 ST 182,2000 +0,39% 181,5000 182,7000 181,4000 405.544 - -
IVO 12 F 134,5000 +0,45% 133,9000 134,9000 133,8000 405.544 - -
IVO 12 ST 189,1000 +0,42% 188,3000 189,7000 188,2000 405.544 - -
IVO 15 F 142,8000 +0,56% 142,0000 143,4000 141,9000 405.544 - -
IVO 15 ST 194,8000 +0,57% 193,7000 195,5000 193,6000 405.544 - -
IVO 18 F 137,7000 +0,66% 136,8000 138,4000 136,7000 405.544 - -
IVO 18 ST 196,0000 +0,67% 194,7000 196,9000 194,6000 405.544 - -