美国 NASDAQ 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
1-800 FLOWERS.COM INC. 18,77 -1,31% 18,90 19,10 18,70 541.704 - -
111 INC. ADS 8,99 +6,64% 8,50 9,00 8,35 55.530 - -
1347 PROPERTY INSURANCE HOLDINGS 25,30 +0,52% 25,30 25,32 25,27 2.800 - -
1347 PROPERTY INSURANCE HOLDINGS 5,80 +4,50% 5,57 5,89 5,57 18.550 - -
180 DEGREE CAPITAL 1,98 +0,51% 1,93 1,99 1,93 57.203 - -
1895 BANCORP OF WISCONSIN INC. 9,40 -0,32% 9,50 9,50 9,40 10.969 - -
1ST CONSTITUTION BANCORP (NJ) 18,86 -0,74% 18,86 18,99 18,86 2.479 - -
1ST SOURCE CORP. 46,27 -0,60% 46,19 46,90 45,42 34.582 - -
21VIANET GROUP INC. ADS 8,99 +13,51% 8,00 9,36 7,92 1.572.879 - -
2U INC. 40,97 -1,44% 41,10 41,88 40,68 1.130.047 - -
360 FINANCE INC. ADS 16,28 -13,50% 18,47 19,00 15,53 144.463 - -
51JOB INC. ADS 71,89 -0,15% 70,58 72,42 70,02 299.353 - -
8I ENTERPRISES ACQUISITION CORP 9,89 +0,00% 9,83 9,90 9,83 685.202 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0,19 +5,56% 0,19 0,19 0,19 1.000 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10,08 +0,00% 10,08 11,07 10,06 27.952 - -
A-MARK PRECIOUS METALS INC. 12,97 +3,51% 12,63 12,97 12,63 29.949 - -
AAON INC. 45,91 -0,86% 45,85 46,58 45,64 115.310 - -
ABEONA THERAPEUTICS INC. 7,44 -0,13% 7,36 7,59 7,30 622.657 - -
ABILITY INC. 1,30 +1,56% 1,24 1,30 1,23 91.341 - -
ABIOMED INC. 260,48 -0,63% 260,74 262,95 256,00 596.155 - -
ABRAXAS PETROLEUM 1,13 -5,04% 1,18 1,20 1,13 835.000 - -
AC IMMUNE SA 5,09 -1,17% 5,10 5,17 4,98 168.313 - -
ACACIA COMMUNICATIONS INC. 49,02 -1,70% 49,46 51,36 48,56 1.596.413 - -
ACACIA RESEARCH 3,05 -3,48% 3,13 3,13 3,05 98.239 - -
ACADIA HEALTHCARE CO. 32,92 +0,49% 32,50 33,53 32,49 786.974 - -
ACADIA PHARMACEUTICALS INC. 25,03 -2,46% 25,34 25,74 24,93 808.284 - -
ACAMAR PARTNERS ACQUISITION 10,00 +0,00% 10,00 10,00 10,00 5.597 - -
ACAMAR PARTNERS ACQUISITION 9,75 +0,00% 9,75 9,75 9,75 10.001 - -
ACASTI PHARMA INC. 0,855 -0,81% 0,860 0,875 0,850 157.952 - -
ACCELERATE DIAGNOSTICS INC. 19,30 -1,48% 19,37 20,14 19,13 269.798 - -