美国 NASDAQ 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
1-800 FLOWERS.COM INC. 19,69 +0,05% 19,62 19,85 19,46 119.840 - -
111 INC. ADS 4,72 -2,68% 4,90 4,90 4,63 7.705 - -
1347 PROPERTY INSURANCE HOLDINGS (1347 PROPERTY INSURANCE HLD.) 24,94 -1,66% 25,34 25,34 24,85 10.476 - -
1347 PROPERTY INSURANCE HOLDINGS (1347 PROPERTY INSURANCE HLD.) 5,50 +4,17% 5,50 5,50 5,50 100 - -
180 DEGREE CAPITAL 1,97 +1,03% 1,99 1,99 1,97 1.362 - -
1895 BANCORP OF WISCONSIN INC. 9,08 -0,22% 9,10 9,12 9,08 4.500 - -
1ST CONSTITUTION BANCORP (NJ) 18,24 -0,27% 18,00 18,36 17,95 644 - -
1ST SOURCE CORP. 44,36 -0,81% 44,48 44,56 43,90 4.620 - -
21VIANET GROUP INC. ADS 7,30 -3,69% 7,57 7,57 7,29 36.225 - -
2U INC. 40,20 +4,17% 39,28 40,25 38,80 255.619 - -
360 FINANCE INC. ADS 11,23 +0,54% 11,14 11,24 11,01 323.361 - -
51JOB INC. ADS 79,51 +1,02% 78,15 79,97 77,73 34.259 - -
8I ENTERPRISES ACQUISITION CORP 9,94 +0,00% 10,01 10,01 9,94 11.698 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0,49 +4,26% 0,49 0,49 0,49 5.700 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10,75 +1,03% 10,80 10,84 10,70 3.900 - -
A-MARK PRECIOUS METALS INC. 12,24 +0,00% 12,05 12,24 12,05 1.921 - -
AAON INC. 50,67 +0,02% 50,47 51,00 50,16 15.469 - -
ABEONA THERAPEUTICS INC. 4,02 +0,75% 4,01 4,04 3,88 295.005 - -
ABILITY INC. 0,850 -6,08% 0,900 0,905 0,845 38.708 - -
ABIOMED INC. 261,20 +2,94% 254,34 261,55 254,34 93.746 - -
ABRAXAS PETROLEUM 0,95 -2,06% 0,97 0,99 0,95 366.964 - -
AC IMMUNE SA 5,53 -0,90% 5,59 5,59 5,40 15.134 - -
ACACIA COMMUNICATIONS INC. 64,84 +0,31% 64,59 64,90 64,50 252.673 - -
ACACIA RESEARCH 2,80 -0,71% 2,82 2,82 2,75 6.882 - -
ACADIA HEALTHCARE CO. 32,62 -0,43% 32,74 32,87 32,31 94.546 - -
ACADIA PHARMACEUTICALS INC. 25,98 -1,10% 26,25 26,40 25,60 284.537 - -
ACAMAR PARTNERS ACQUISITION 9,80 +0,00% 9,76 9,80 9,76 409.716 - -
ACAMAR PARTNERS ACQUISITION 10,01 +0,00% 10,02 10,02 10,01 50.302 - -
ACASTI PHARMA INC. 1,39 -0,71% 1,40 1,41 1,38 237.942 - -
ACCELERATE DIAGNOSTICS INC. 19,20 +0,42% 19,32 19,56 18,90 43.487 - -