美国 NASDAQ 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
1-800-FLOWERS.COM INC. 24,65 +2,67% 24,19 24,75 23,84 408.236 - -
10X GENOMICS INC. 74,85 -1,51% 75,59 75,59 72,04 1.056.012 - -
111 INC. ADS 7,09 -5,09% 7,46 7,46 6,90 181.935 - -
1347 PROPERTY INSURANCE HLD. 4,67 +3,32% 4,64 4,67 4,64 405 - -
1347 PROPERTY INSURANCE HLD. 24,02 +0,29% 24,00 25,74 22,75 2.452 - -
180 DEGREE CAPITAL 1,56 +1,30% 1,55 1,58 1,54 95.514 - -
1895 BANCORP OF WISCONSIN INC. 8,57 +3,25% 8,48 8,60 8,48 33.256 - -
1LIFE HEALTHCARE INC. 38,00 +0,32% 38,12 38,72 37,56 325.757 - -
1ST CONSTITUTION BANCORP (NJ) 11,76 -0,17% 12,04 12,05 11,66 18.645 - -
1ST SOURCE CORP. 31,54 -0,88% 31,91 32,08 30,99 44.182 - -
21VIANET GROUP INC. ADS 13,89 -6,09% 14,31 14,77 13,89 1.331.866 - -
2U INC. 36,79 +3,87% 36,16 36,82 35,05 976.729 - -
360 FINANCE INC. ADS 9,00 -0,44% 9,05 9,09 8,70 1.788.653 - -
36KR HOLDINGS INC. ADS 4,95 +17,58% 4,25 5,39 4,22 66.233 - -
51JOB INC. ADS 57,05 -12,08% 64,05 64,40 57,00 342.620 - -
89BIO INC. 26,00 -0,42% 26,00 27,03 25,75 35.005 - -
8I ENTERPRISES ACQUISITION CORP 10,23 +2,10% 10,23 10,23 10,23 501 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0,30 -9,09% 0,25 0,30 0,25 153.499 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10,60 +0,00% 10,50 10,60 10,50 1.000 - -
9 METERS BIOPHARMA INC. 0,569 -3,07% 0,590 0,590 0,551 209.200 - -
9F INC. ADS 5,78 -0,86% 5,54 5,78 5,54 963 - -
A-MARK PRECIOUS METALS INC. 17,01 +3,97% 16,51 17,05 16,42 13.316 - -
AAON INC. 51,70 -0,17% 51,93 52,64 51,07 183.137 - -
ABEONA THERAPEUTICS INC. 3,23 +0,00% 3,23 3,36 3,15 563.764 - -
ABIOMED INC. 206,16 +5,01% 198,03 207,21 196,03 642.052 - -
ABRAXAS PETROLEUM 0,201 -2,90% 0,206 0,210 0,198 3.079.503 - -
AC IMMUNE SA 7,45 +0,40% 7,42 7,59 7,34 25.198 - -
ACACIA COMMUNICATIONS INC. 67,90 +1,00% 67,27 68,39 67,00 1.250.158 - -
ACACIA RESEARCH 2,60 +12,07% 2,46 2,62 2,37 344.045 - -
ACADIA HEALTHCARE CO. 27,52 -0,76% 27,81 27,85 26,80 506.435 - -