主要股指

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
AEX VOLAT.INDEX 13,72 -0,87% 13,91 14,20 13,59 - - -
AEX25 Index 576,69 +0,31% 574,53 578,19 574,22 584.893 - -
ALL ORDINARIES INDEX 6.791,20 -0,15% 6.801,70 6.810,40 6.784,50 - - -
AMX-INDEX 837,62 +0,26% 836,86 842,88 834,41 - - -
ASCX-INDEX 969,16 +0,61% 964,04 972,43 962,74 14.268 - -
BCN TOP-5 1.064,8400 -0,03% 1.069,1000 1.069,7200 1.059,8000 - - -
BEL MID INDEX 5.652,31 +0,18% 5.630,83 5.674,36 5.630,63 35.199 - -
BEL SMALL INDEX 13.019,04 +0,62% 13.034,52 13.059,25 12.972,87 - - -
BEL20 Index 3.680,09 -0,29% 3.694,47 3.707,72 3.679,29 213.561 - -
CAC 40 EQUAL WEIGH 2.136,73 -0,01% 2.134,98 2.143,72 2.132,08 - - -
CAC 40 VOLA IDX 14,968 -3,50% 14,954 15,835 14,320 - - -
CAC ALL SHARES 6.774,53 -0,01% 6.775,47 6.793,19 6.763,00 3.199.974 - -
CAC ALL-TRADABLE 4.343,39 +0,07% 4.336,48 4.353,85 4.332,52 3.177.113 - -
CAC LARGE 60 6.209,15 +0,10% 6.197,59 6.224,90 6.189,74 - - -
CAC MID & SMALL 12.905,43 -0,25% 12.938,31 12.963,29 12.892,68 481.288 - -
CAC MID 60 13.313,91 -0,24% 13.334,78 13.372,73 13.295,23 472.032 - -
CAC NEXT 20 11.826,74 +0,20% 11.810,89 11.867,77 11.800,04 385.386 - -
CAC SMALL 10.570,74 -0,32% 10.609,49 10.629,23 10.568,42 58.970 - -
CAC40 Index 5.620,65 +0,09% 5.609,92 5.634,79 5.601,65 2.491.844 - -
CAC40 LEVERAGE 1.234,912 +0,18% 1.232,650 1.241,120 1.226,571 - - -
CDAX Perf Index 1.152,74 +0,06% 1.152,25 1.155,16 1.151,20 368.316 - -
CLASSIC ALL SH. TR 8.824,30 +0,02% 8.824,64 8.837,86 8.803,95 73.464 - -
DAX30 Perf Index 12.389,62 +0,14% 12.361,23 12.416,05 12.354,49 287.554 - -
DIVDAX PR 160,50 +0,07% 160,52 160,86 160,12 152.191 - -
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX Price Eur Index 381,19 +0,12% 380,64 382,11 380,36 - - -
ESTOXX50 Price Eur Index 3.528,04 +0,19% 3.520,88 3.536,65 3.518,01 - - -
ESTX AUTOM.+PARTS PR.EUR 468,77 +0,18% 467,51 471,09 465,04 - - -