主要股指

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
AEX VOLATILITY INDEX 30,32 +5,10% 29,89 31,13 29,07 - - -
AEX25 INDEX 532,57 -1,12% 533,73 536,94 529,98 1.100.953 - -
ALL ORDINARIES INDEX 5.872,20 -1,44% 5.957,80 5.957,80 5.870,70 - - -
AMX-INDEX 721,29 -1,73% 727,05 730,76 719,13 - - -
ASCX-INDEX 783,05 -1,51% 788,85 792,01 780,13 19.320 - -
BCN TOP-5 747,6100 -1,68% 753,9400 760,3000 746,7500 - - -
BEL MID INDEX 5.376,66 +0,14% 5.334,04 5.377,03 5.307,87 495.665 - -
BEL SMALL INDEX 11.644,22 -0,29% 11.777,73 11.804,91 11.578,76 - - -
BEL20 INDEX 3.202,95 -2,41% 3.243,54 3.257,97 3.194,71 419.551 - -
CAC 40 EQUAL WEIGH 1.698,19 -1,82% 1.709,82 1.722,97 1.694,90 - - -
CAC ALL SHARES 5.819,14 -1,39% 5.900,96 5.900,96 5.811,08 6.986.688 - -
CAC ALL-TRADABLE 3.636,29 -1,55% 3.653,03 3.689,32 3.635,56 6.952.607 - -
CAC LARGE 60 5.190,62 -1,63% 5.234,38 5.271,90 5.190,56 - - -
CAC MID & SMALL 10.971,24 -0,78% 10.920,43 11.022,66 10.913,73 1.364.471 - -
CAC MID 60 11.271,88 -0,95% 11.275,69 11.340,66 11.209,60 1.347.899 - -
CAC NEXT 20 9.941,61 -2,03% 10.047,62 10.112,77 9.941,61 927.201 - -
CAC SMALL 9.191,69 +0,15% 9.165,52 9.191,69 9.121,22 199.862 - -
CAC40 INDEX 4.695,44 -1,59% 4.733,98 4.768,85 4.695,36 5.106.531 - -
CAC40 LEVERAGE 792,612 -3,18% 818,674 818,674 792,585 - - -
CAC40 VOLATILITY INDEX 29,857 +4,29% 28,629 30,786 25,367 - - -
CDAX PERF INDEX 1.097,58 -1,42% 1.102,26 1.108,73 1.095,80 1.058.993 - -
CLASSIC ALL SH. TR 7.536,90 -1,97% 7.607,11 7.610,38 7.528,62 262.144 - -
DAX30 PERF INDEX 11.586,85 -1,65% 11.649,37 11.729,98 11.575,74 694.538 - -
DIVDAX PR 140,97 -2,84% 142,79 143,15 140,97 364.726 - -
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX PRICE EUR INDEX 337,35 -1,30% 340,14 341,11 337,00 - - -
ESTOXX50 PRICE EUR INDEX 3.050,20 -1,43% 3.081,78 3.096,24 3.049,33 - - -
ESTX AUT&PRT EUR (PRICE) 357,67 -3,38% 365,11 365,11 357,19 - - -