主要股指

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
AEX VOLAT.INDEX 11,78 +1,55% 11,70 12,50 11,48 - - -
AEX25 Index 569,26 +0,33% 568,29 570,78 565,93 471.548 - -
AMX-INDEX 805,81 +0,64% 802,28 808,57 801,25 - - -
ASCX-INDEX 981,73 -0,11% 984,96 986,94 979,22 19.374 - -
BCN TOP-5 1.112,9900 +0,06% 1.114,1801 1.119,0601 1.108,7400 - - -
BEL MID INDEX 5.413,02 +0,13% 5.410,82 5.432,42 5.402,89 19.966 - -
BEL SMALL INDEX 13.570,90 -0,15% 13.590,54 13.613,45 13.541,00 - - -
BEL20 Index 3.622,64 +1,24% 3.575,13 3.628,03 3.575,13 142.705 - -
CAC 40 EQUAL WEIGH 2.121,11 +0,15% 2.120,41 2.130,96 2.111,15 - - -
CAC 40 VOLA IDX 12,944 +5,20% 12,309 13,425 9,118 - - -
CAC ALL SHARES 6.781,10 +0,09% 6.774,91 6.816,09 6.751,59 2.769.894 - -
CAC ALL-TRADABLE 4.310,03 +0,17% 4.315,54 4.329,57 4.288,89 2.755.633 - -
CAC LARGE 60 6.147,10 +0,15% 6.147,57 6.176,38 6.116,53 - - -
CAC MID & SMALL 13.077,39 +0,35% 13.060,76 13.123,93 13.020,51 405.045 - -
CAC MID 60 13.438,85 +0,39% 13.394,67 13.486,96 13.367,86 397.226 - -
CAC NEXT 20 11.409,15 +0,77% 11.355,99 11.434,94 11.343,39 351.433 - -
CAC SMALL 10.942,46 +0,12% 10.960,58 10.982,91 10.936,36 75.619 - -
CAC40 Index 5.578,21 +0,10% 5.581,11 5.606,48 5.550,86 2.208.809 - -
CAC40 LEVERAGE 1.222,459 +0,19% 1.220,110 1.234,838 1.210,483 - - -
CDAX Perf Index 1.149,74 +0,52% 1.145,56 1.153,47 1.142,78 338.432 - -
CLASSIC ALL SH. TR 8.871,27 +0,52% 8.853,50 8.917,26 8.839,53 63.346 - -
DAX30 Perf Index 12.387,34 +0,52% 12.346,59 12.434,14 12.301,08 263.521 - -
DIVDAX PR 158,07 +0,36% 157,66 158,73 157,13 145.808 - -
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX Price Eur Index 379,83 +0,31% 378,79 381,17 377,76 - - -
ESTOXX50 Price Eur Index 3.502,22 +0,13% 3.497,99 3.517,84 3.483,17 - - -
ESTX AUTOM.+PARTS PR.EUR 466,67 +0,67% 463,15 469,81 463,15 - - -
ESTX BANKS PR.EUR 90,81 -0,04% 90,90 91,50 90,45 - - -