美国 NYSE 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3D SYSTEMS CORP. 8,89 +1,25% 8,79 8,90 8,69 913.809 - -
3M COMPANY 172,84 -0,29% 173,38 174,25 171,21 2.187.503 - -
500.COM LTD. 10,79 +4,76% 10,48 11,08 10,48 88.272 - -
58.COM INC. ADS 58,42 +0,90% 58,29 59,67 57,81 639.812 - -
8X8 INC 25,62 -0,97% 25,93 25,93 25,57 706.465 - -
A.H. BELO CORP. 3,61 +0,00% 3,60 3,66 3,60 22.426 - -
A.O. SMITH CORP. 44,60 -1,31% 45,23 45,28 43,77 1.646.889 - -
A10 NETWORKS INC. 7,18 +2,43% 7,06 7,19 7,05 754.558 - -
AAC HOLDINGS INC. 1,16 -3,33% 1,19 1,20 1,15 97.119 - -
AAR CORP. 41,18 -0,31% 41,18 41,60 40,34 275.428 - -
AARON S INC. 64,12 +1,07% 63,45 64,36 62,86 513.430 - -
ABB LTD 18,98 +0,37% 19,00 19,01 18,92 1.205.845 - -
ABBOTT LABORATORIES 83,81 -0,13% 83,81 84,24 83,41 5.177.658 - -
ABBVIE INC. 70,27 -0,01% 70,31 71,02 69,70 10.252.898 - -
ABERCROMBIE & FITCH CO. 18,19 +0,50% 18,16 18,42 17,98 2.412.837 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9,72 -0,10% 9,73 9,75 9,70 38.570 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6,36 -0,16% 6,38 6,40 6,36 193.294 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 12,79 +0,71% 12,73 12,80 12,71 88.487 - -
ABERDEEN JAPAN EQUITY FUND 7,14 +0,56% 7,11 7,14 7,11 16.188 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,44 +0,24% 8,43 8,45 8,41 190.639 - -
ABM INDUSTRIES INC. 41,50 +0,75% 41,32 41,83 41,07 341.199 - -
ACADIA REALTY TRUST 27,57 -0,61% 27,77 27,79 27,50 275.882 - -
ACCENTURE PLC CLASS A 195,32 -0,45% 196,22 196,36 195,08 1.266.959 - -
ACCO BRANDS CORP. 7,74 -0,13% 7,76 7,78 7,46 635.381 - -
ACORN INTERNATIONAL INC. ADS 19,32 -4,02% 20,06 20,06 19,32 2.923 - -
ACTUANT CORP. 22,83 +0,84% 22,66 23,03 22,37 310.145 - -
ACUITY BRANDS INC. 133,29 +2,03% 131,23 133,51 130,00 536.364 - -
ACUSHNET HOLDINGS 26,61 -0,49% 26,81 26,84 26,43 199.829 - -
ADAMS DIV. EQUITY FUND 15,87 +0,13% 15,86 15,89 15,81 134.180 - -
ADAMS NATURAL RESOURCES FUND 16,62 -0,48% 16,72 16,74 16,60 48.143 - -