美国 NonTech 200

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3M COMPANY 156,44 -0,24% 155,50 156,87 153,05 8.622.502 - -
ABB LTD 19,66 -0,10% 19,84 19,85 19,42 2.612.320 - -
ABBOTT LABORATORIES 94,92 +3,06% 92,90 95,59 90,75 10.134.435 - -
ABBVIE INC. 92,67 +2,93% 91,00 92,89 89,60 13.738.993 - -
ACCENTURE PLC CLASS A 201,62 -0,02% 201,49 202,41 198,69 2.535.390 - -
AIR PRODUCTS AND CHEMICALS 241,65 +0,40% 241,30 242,97 239,55 1.232.757 - -
ALIBABA GROUP HOLDING 207,39 +3,96% 200,00 207,88 196,70 43.133.631 - -
ALLERGAN PLC 193,02 +0,00% 193,01 193,38 191,64 10.742.778 - -
ALTRIA GROUP INC. 39,05 +0,62% 38,59 39,23 38,20 18.933.483 - -
AMBEV S.A. ADS EACH 2,31 -2,94% 2,37 2,39 2,26 59.416.222 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 13,26 -1,63% 13,45 13,49 12,97 3.889.736 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 13,08 -1,95% 13,08 13,08 13,08 301 - -
AMERICAN ELECTRIC POWER CO. 85,25 +0,18% 84,99 85,85 84,31 3.443.434 - -
AMERICAN EXPRESS CO. 95,07 -3,05% 95,50 97,11 94,66 7.707.027 - -
AMERICAN TOWER CORP. 258,17 +0,02% 257,16 258,97 254,09 2.138.610 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 46,88 -1,26% 47,00 47,13 46,19 3.139.963 - -
ANTHEM INC. 294,11 +0,94% 291,89 294,88 286,76 1.786.396 - -
AON PLC CLASS A 196,95 -0,88% 198,04 199,06 195,20 3.211.371 - -
ASTRAZENECA PLC 54,60 +2,06% 55,28 55,61 53,17 7.583.093 - -
AT&T INC. 30,86 -0,64% 30,55 30,96 30,33 43.699.984 - -
BANCO BRADESCO SA ADS EACH 3,26 +0,00% 3,35 3,35 3,15 11.930 - -
BANCO SANTANDER BRASIL SA ADS 4,70 -0,63% 4,56 4,82 4,51 2.390.665 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 2,27 -3,40% 2,29 2,31 2,25 10.384.791 - -
BANK NOVA SCOTIA HALIFAX PFD 3 40,02 -3,80% 41,12 41,12 39,68 1.592.920 - -
BANK OF AMERICA 24,12 -2,98% 24,42 24,91 24,06 113.741.620 - -
BAXTER INTERNATIONAL INC. 90,01 +2,05% 88,60 90,11 87,85 5.069.457 - -
BCE INC. 41,47 +0,27% 41,14 41,61 41,04 1.647.333 - -
BECTON DICKINSON AND CO. 246,93 +2,25% 243,86 247,06 239,60 1.920.583 - -
BERKSHIRE HATHAWAY INC. 278.640,00 +0,58% 275.000,00 278.640,00 273.850,00 356 - -
BERKSHIRE HATHAWAY INC. NEW 185,58 +0,26% 183,08 185,87 182,53 10.216.026 - -