联合王国 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3I GRP. 5.75% NTS 03/12/32 130,38 +0,38% 130,38 130,38 130,38 - - -
3I GRP. ORD 73 19/22P 1.133,0 +0,40% 1.128,5 1.138,0 1.128,0 888.164 - -
3I INFRASTRUCTURE ORD NPV 286,0 -1,40% 289,5 289,5 285,5 169.186 - -
4IMPRINT GRP. ORD 38 6/13P 2.570 +0,00% 2.520 2.570 2.518 35.760 - -
888 HOLDINGS ORD 0.5P 156,5 -0,40% 156,7 157,2 155,2 439.600 - -
A STG 4.5% GTD BDS 30/09/2026 112,13 +0,00% 112,13 112,13 112,13 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108,10 +0,00% 108,10 108,10 108,10 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 84,01 -1,27% 84,01 84,01 84,01 - - -
AA ORD 0.1P 49,54 -0,72% 52,00 52,00 49,00 365.742 - -
AB INBEV 1.75% NTS 07/03/25 101,13 +0,25% 101,13 101,13 101,13 - - -
AB INBEV 2.25% NTS DUE 24/05/29 101,15 +0,27% 101,15 101,15 101,15 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 222 +0,68% 221 222 219 76.477 - -
ABERDEEN DI&G ORD 25P 111,0 +0,50% 109,5 111,5 109,0 490.015 - -
ABERDEEN EMIC ORD 1P 614 -0,16% 618 620 614 540 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 565 -1,31% 572 573 565 501 - -
ABERDEEN LAT ORD NPV 75,3 +0,30% 75,2 75,3 75,2 3.600 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 261 -1,14% 262 263 260 45.786 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 509 +0,20% 511 512 504 29.134 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 648 +0,00% 655 655 648 2.531 - -
ABERDEEN SML.CO ORD 50P 289 +0,00% 288 289 287 2.063 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.135 +0,00% 1.141 1.141 1.128 85.452 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1.180 +0,17% 1.180 1.188 1.178 36.289 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 80,0 +1,90% 80,2 80,2 78,7 45.712 - -
ABERFORTH SPLIZ ZDP 1P 112 +0,00% 110 112 110 2.849 - -
ABSTD ASIA CULS AASC 101,3 +0,30% 101,3 101,3 101,3 - - -
ABSTD EQUITYINC ORD 25P 402 +1,13% 400 402 396 70.829 - -
ABSTD EURO LOG. ORD 1P 99,2 -1,00% 100,5 100,5 99,0 384.818 - -
ACACIA MINING ORD 10P 180,7 +0,80% 180,6 184,4 179,8 499.470 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 112,0 -0,40% 111,5 113,0 111,0 8.014 - -
ACORN INCOME FUND LD ORD 1P 375 -0,13% 372 375 371 38.584 - -