联合王国 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
(POLLEN STREET SECURED LENDING GBP0.01) - +0,00% - - - - - -
(INTER-AMER FLTG RTE NTS 16/09/22) - +0,00% - - - - - -
(NORDIC ZERO CPN CALL NTS 18/09/59) - +0,00% - - - - - -
(WESSEX WATER.29 75AB) - +0,00% - - - - - -
3I GRP. 5.75% NTS 03/12/32 132,75 +0,28% 132,75 132,75 132,75 - - -
3I GRP. ORD 73 19/22P 1.113,5 -2,20% 1.134,0 1.134,0 1.113,5 1.713.756 - -
3I INFRASTRUCTURE ORD NPV 301,0 -0,20% 301,5 301,5 300,0 308.009 - -
4IMPRINT GRP. ORD 38 6/13P 2.980 +1,02% 2.990 2.990 2.949 23.645 - -
888 HOLDINGS ORD 0.5P 159,0 +0,00% 159,0 161,3 157,0 1.608.223 - -
A STG 4.5% GTD BDS 30/09/2026 114,40 +0,00% 114,40 114,40 114,40 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108,70 +0,00% 108,70 108,70 108,70 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 86,00 +1,46% 86,00 86,00 86,00 - - -
AA ORD 0.1P 66,20 -1,93% 69,00 69,00 65,00 590.430 - -
AB INBEV 1.75% NTS 07/03/25 101,88 +0,25% 101,88 101,88 101,88 - - -
AB INBEV 2.25% NTS DUE 24/05/29 103,78 +0,22% 103,78 103,78 103,78 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 217,0 +0,00% 214,0 217,0 214,0 58.574 - -
ABERDEEN DI&G ORD 25P 106,0 -1,40% 107,5 107,5 104,0 603.481 - -
ABERDEEN EMIC ORD 1P 585 +1,21% 590 590 576 4.854 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 600 +0,42% 590 600 590 2.453 - -
ABERDEEN LAT ORD NPV 73,1 +1,00% 73,6 74,2 73,1 60.887 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 251 +0,60% 255 255 248 63.671 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 458 -2,35% 465 465 458 35.228 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 618 +0,82% 623 623 611 4.410 - -
ABERDEEN SML.CO ORD 50P 274 +0,00% 276 276 270 1.116 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.085 +0,00% 1.075 1.087 1.075 3.928 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1.250 +0,32% 1.236 1.250 1.236 48.657 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 73,5 -2,00% 75,2 75,2 73,5 104.435 - -
ABERFORTH SPLIZ ZDP 1P 108,5 +0,00% 108,5 108,5 108,5 - - -
ABSTD ASIA CULS AASC 102,0 +0,00% 102,0 102,0 102,0 - - -
ABSTD EQUITYINC ORD 25P 378 +0,80% 376 378 371 69.884 - -