联合王国 行动

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3I GRP. 5.75% NTS 03/12/32 120,80 +0,00% 120,20 120,80 120,20 200 - -
3I GRP. ORD 73 19/22P 825,0 -1,20% 820,0 830,2 803,2 4.382.214 - -
3I INFRASTRUCTURE ORD NPV 277,5 -0,90% 283,0 283,0 276,0 228.306 - -
4IMPRINT GRP. ORD 38 6/13P 2.320 -1,69% 2.310 2.440 2.300 17.731 - -
58.COM INC 58 COM ADR REP 2 CLASS (CDI) - +0,00% - - - - - -
888 HOLDINGS ORD 0.5P 153,6 -2,70% 162,8 163,5 151,3 713.875 - -
A STG 4.5% GTD BDS 30/09/2026 112,50 +0,00% 112,50 112,50 112,50 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 105,50 +0,00% 105,50 105,50 105,50 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 80,00 +2,56% 80,00 80,00 80,00 - - -
AA ORD 0.1P 25,00 -9,09% 27,70 27,90 24,70 30.554.865 - -
AB INBEV 1.75% NTS 07/03/25 102,05 +0,49% 102,05 102,05 102,05 - - -
AB INBEV 2.25% NTS DUE 24/05/29 100,55 +0,08% 100,55 100,55 100,55 - - -
AB SVERIGES 24 46MG - +0,00% - - - - - -
ABBOTT LABORATORIES ORD (CDI) 90,39 +0,00% 90,39 90,39 90,39 170 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 171,0 -1,20% 173,0 175,0 171,0 342.915 - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0,00% - - - - - -
ABERDEEN DI&G ORD 25P 90,2 -0,90% 92,2 92,2 88,4 225.057 - -
ABERDEEN EMIC ORD 1P 505 +0,50% 504 505 498 9.942 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 640 -0,39% 627 640 625 6.953 - -
ABERDEEN LAT ORD NPV 47,6 -2,90% 48,6 49,0 47,4 131.110 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 224 -0,88% 225 228 224 35.036 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 379 +0,93% 369 379 368 54.853 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 428 -1,15% 427 440 418 10.379 - -
ABERDEEN SML.CO ORD 50P 259 +0,78% 260 260 258 8.785 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 896 +0,45% 892 898 883 35.669 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 921 -1,71% 931 932 920 45.631 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 46,0 -3,20% 47,1 48,6 46,0 63.199 - -
ABERFORTH SPLIZ ZDP 1P 106,0 +0,00% 106,0 106,0 106,0 - - -
ABSTD ASIA CULS AASC 94,8 +0,00% 94,8 94,8 94,8 - - -