联合王国 AIM

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
1PM ORD 10P 30,8 +0,00% 30,9 30,9 30,0 87.938 - -
1SPATIAL ORD 10P 34,5 +0,00% 33,3 34,5 33,3 64 - -
21ST CENTURY TECHNOLOGY ORD 6.5P 3,10 +0,00% 3,32 3,32 3,10 8.207 - -
4D PHARMA ORD 0.25P 81,8 +9,80% 76,5 94,0 71,0 925.995 - -
600 GRP. ORD 1P 17,8 +0,00% 17,8 17,8 17,8 22.051 - -
7DIGITAL GRP. ORD 0.01P 0,240 +29,73% 0,200 0,260 0,200 39.043.404 - -
88 ENERGY LIMITED ORD NPV (DI) 0,675 +0,00% 0,655 0,683 0,651 17.172.408 - -
AB DYNAMICS ORD 1P 2.425 +0,00% 2.440 2.460 2.388 19.275 - -
ABAL GRP. ORD 0.002P - +0,00% - - - - - -
ABBEY ORD EUR0.32 1.275 +0,00% 1.275 1.275 1.275 - - -
ABCAM ORD 0.2P 1.173 +0,09% 1.191 1.192 1.168 462.372 - -
ABER. FRNT. NPV ORD NPV 46,0 +0,00% 46,0 46,0 46,0 - - -
ACCESS INTELLIGENCE ORD 5P 56,0 +0,00% 55,0 56,0 55,0 20.000 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 810 +3,71% 781 820 780 227.882 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 32,0 -3,00% 33,6 33,6 31,7 297.624 - -
ACTIVE ENERGY GRP. ORD 1P 0,535 +0,00% 0,550 0,550 0,520 1.416.398 - -
ACTUAL EXPERIENCE ORD 0.2P 112 +0,00% 101 112 101 1.000 - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 30,0 +0,00% 30,0 30,0 30,0 - - -
ADAMS ORD GBP0.01 4,00 +0,00% 3,00 4,00 3,00 110 - -
ADEPT TECHNOLOGY GRP. ORD 10P 360 +0,56% 366 368 360 6.852 - -
ADEPT4 ORD 1P 2,80 +3,70% 2,86 2,90 2,70 731.974 - -
ADM ENERGY ORD 1P 5,13 -2,29% 5,15 5,35 5,00 332.978 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 270,0 -1,80% 278,8 280,5 264,5 519.854 - -
ADVANCED ONCOTHERAPY ORD 25P 38,5 +0,00% 37,0 39,3 37,0 14.142 - -
ADVFN ORD 0.2P 31,0 +0,00% 31,0 31,0 31,0 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 26,0 +0,00% 26,0 26,0 26,0 - - -
AFC ENERGY ORD 0.1P 4,90 +0,00% 4,88 4,99 4,81 466.606 - -
AFH FINANCIAL GRP. ORD 10P 292 +0,00% 293 293 288 35.024 - -
AFRITIN MINING LIMITED ORD NPV 3,42 +0,00% 3,35 3,50 3,35 241.087 - -
AGGREGATED MICRO POWER HOLDINGS 0.5P 72,5 +0,00% 72,5 72,5 72,5 - - -