联合王国 300

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3I GRP. ORD 73 19/22P 1.133,0 +0,40% 1.128,5 1.138,0 1.128,0 888.164 - -
3I INFRASTRUCTURE ORD NPV 286,0 -1,40% 289,5 289,5 285,5 169.186 - -
4IMPRINT GRP. ORD 38 6/13P 2.570 +0,00% 2.520 2.570 2.518 35.760 - -
ACACIA MINING ORD 10P 180,7 +0,80% 180,6 184,4 179,8 499.470 - -
ADMIRAL GRP. ORD 0.1P 2.271 -0,09% 2.230 2.271 2.186 565.499 - -
AGGREKO ORD 4 329/395P 807,0 +1,20% 793,0 808,2 793,0 323.522 - -
AJ BELL ORD GBP0.000125 421 +1,94% 406 428 406 614.408 - -
ALLIANCE TRUST ORD 2.5P 820 +0,24% 815 823 814 51.774 - -
ANGLO AMERICAN ORD USD0.54945 2.184,5 +1,50% 2.163,5 2.198,5 2.163,5 2.489.950 - -
ANTOFAGASTA ORD 5P 897,6 +4,00% 896,0 914,6 888,2 2.750.990 - -
ASCENTIAL ORD 1P 378,4 +0,70% 377,2 379,0 372,2 394.396 - -
ASHMORE GRP. ORD 0.01P 516,5 +0,20% 518,5 519,5 511,0 1.101.977 - -
ASHTEAD GRP. ORD 10P 2.242 -0,71% 2.265 2.292 2.234 1.497.746 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.325 -0,56% 2.332 2.341 2.322 817.642 - -
ASSURA ORD 10P 65,9 +0,50% 65,8 66,0 65,5 1.159.941 - -
ASTON MARTIN ORD GBP0.00903968713304439 938,0 +0,70% 935,6 959,0 931,6 474.006 - -
ASTRAZENECA ORD SHS 0.25 6.331 +0,11% 6.305 6.375 6.295 1.177.238 - -
AUTO TRADER GRP. ORD 1P 560,2 +1,60% 552,6 561,4 550,6 2.260.576 - -
AVAST ORD 10P 339,2 +1,50% 331,6 340,1 329,5 1.936.248 - -
AVEVA GRP. ORD 3 5/9P 3.982 +0,91% 3.952 4.012 3.952 186.577 - -
AVIVA ORD 25P 424,5 +0,10% 424,0 426,1 422,7 4.993.860 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 350,7 +2,40% 343,2 351,1 340,6 3.457.635 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 435,3 -0,40% 437,1 441,7 432,3 940.448 - -
BAE SYSTEMS ORD 2.5P 508,0 +0,70% 506,6 512,0 505,4 5.894.114 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 812 -0,25% 817 820 811 121.341 - -
BALFOUR BEATTY ORD 50P 232,4 -2,70% 235,2 239,2 231,2 1.379.329 - -
BANK OF GEORGIA GRP. ORD 1P 1.606 +0,37% 1.620 1.620 1.597 39.061 - -
BARCLAYS ORD 25P 156,78 -0,27% 156,80 157,32 154,72 20.386.574 - -
BARR (A.G.) ORD 4 1/6P 869 -0,23% 875 876 868 62.088 - -
BARRATT DEVELOPMENTS ORD 10P 624,6 -0,40% 626,8 635,4 620,8 2.386.662 - -